Hillman Solutions Corp. (HLMN)
NASDAQ: HLMN
· Real-Time Price · USD
9.17
0.11 (1.21%)
At close: Sep 26, 2025, 3:59 PM
9.17
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8.91K
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
Hillman Solutions Corp. has
8,912
shares failed to deliver, representing 0.58%
of the average daily volume of
1,546,490
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 8.13 | 8,912 | +414.55% |
| Jul 30, 2025 | 8 | 1,732 | -54.70% |
| Jun 26, 2025 | 7.07 | 3,823 | +84.51% |
| May 30, 2025 | 7.24 | 2,072 | +2281.61% |
| Apr 28, 2025 | 7.57 | 87 | +2075.00% |
| Mar 26, 2025 | 9.05 | 4 | -97.89% |
| Feb 27, 2025 | 9.85 | 190 | +97.92% |
| Jan 30, 2025 | 10.13 | 96 | -7.69% |
| Dec 27, 2024 | 9.8 | 104 | -76.84% |
| Nov 22, 2024 | 11.28 | 449 | -79.99% |
| Oct 22, 2024 | 10.62 | 2,244 | +10100.00% |
| Sep 24, 2024 | 10.66 | 22 | +2100.00% |
| Aug 28, 2024 | 9.51 | 1 | -90.91% |
| Jul 29, 2024 | 9.94 | 11 | -99.15% |
| Jun 18, 2024 | 8.69 | 1,298 | +50.58% |
| May 29, 2024 | 8.91 | 862 | +179.87% |
| Apr 30, 2024 | 9.56 | 308 | +1000.00% |
| Mar 28, 2024 | 10.64 | 28 | -97.60% |
| Feb 27, 2024 | 9.65 | 1,168 | +28.63% |
| Jan 29, 2024 | 9.32 | 908 | -68.83% |
| Dec 19, 2023 | 8.79 | 2,913 | +7182.50% |
| Nov 28, 2023 | 7.18 | 40 | -89.85% |
| Oct 30, 2023 | 6.55 | 394 | -66.30% |
| Sep 29, 2023 | 8.25 | 1,169 | -96.58% |
| Aug 09, 2023 | 9.34 | 34,151 | +5933.75% |
| Jul 31, 2023 | 9.84 | 566 | -37.39% |
| Jun 30, 2023 | 9.01 | 904 | +490.85% |
| May 31, 2023 | 8.1 | 153 | -89.80% |
| Apr 28, 2023 | 8.4 | 1,500 | -79.09% |
| Mar 29, 2023 | 7.88 | 7,175 | +631.40% |
| Feb 27, 2023 | 9.1 | 981 | -53.42% |
| Jan 30, 2023 | 9.41 | 2,106 | n/a |