Haleon (HLN)
10.13
0.02 (0.20%)
At close: Apr 15, 2025, 3:59 PM
10.28
1.43%
Pre-market: Apr 16, 2025, 06:53 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -1.28% | 0.11 | 0.1-0.11 | 918 | 942 | +0 | 25% | 14.13K |
| Put | 1D | 1.28% | 0.05 | 0.05-0.15 | 260 | 313 | +2 | 231% | 19.41K |
| Call | 30D | -1.28% | 0.4 | 0.4-0.4 | 196 | 812 | -12 | 21% | 26.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -1.28% | 0.11 | 0.1-0.11 | 918 | 942 | +0 | 25% | 14.13K |
| Call | 30D | -1.28% | 0.4 | 0.4-0.4 | 196 | 812 | -12 | 21% | 26.8K |
| Call | 121D | -1.28% | 0.61 | 0.6-0.7 | 160 | 632 | +25 | 25% | 44.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.