Haleon (HLN)
10.13
-0.15 (-1.46%)
At close: Mar 24, 2025, 3:59 PM
10.08
-0.41%
After-hours: Mar 24, 2025, 08:00 PM EDT
Haleon Fail-to-Deliver
Total FTD Shares
37.57K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Haleon has seen a monthly average of
64,492 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.00 | 206 | -92.15% |
| Jan 04, 2023 | 7.93 | 2.62K | -99.04% |
| Jan 05, 2023 | 7.84 | 274.06K | +80268.04% |
| Jan 09, 2023 | 7.79 | 341 | -99.43% |
| Jan 10, 2023 | 7.84 | 59.53K | +284.88% |
| Jan 11, 2023 | 7.75 | 15.47K | +2575.95% |
| Jan 12, 2023 | 7.72 | 578 | -97.88% |
| Jan 13, 2023 | 7.85 | 27.29K | -14.42% |
| Jan 19, 2023 | 7.91 | 31.89K | +3381.44% |
| Jan 23, 2023 | 8.02 | 916 | -82.66% |
| Jan 24, 2023 | 7.88 | 5.28K | -80.65% |
| Jan 25, 2023 | 7.86 | 27.31K | +10822.40% |
| Jan 26, 2023 | 7.91 | 250 | -98.01% |
| Jan 27, 2023 | 7.98 | 12.57K | -95.58% |
| Jan 30, 2023 | 8.03 | 284.61K | -26.93% |
| Jan 31, 2023 | 8.00 | 389.48K | +360528.70% |
| Feb 01, 2023 | 8.10 | 108 | -99.98% |
| Feb 02, 2023 | 7.96 | 580.7K | +11.07% |
| Feb 03, 2023 | 7.95 | 522.84K | +60343.58% |
| Feb 06, 2023 | 8.08 | 865 | -91.48% |
| Feb 07, 2023 | 8.12 | 10.15K | +397.84% |
| Feb 08, 2023 | 8.18 | 2.04K | -97.26% |
| Feb 09, 2023 | 8.12 | 74.52K | +410.22% |
| Feb 10, 2023 | 8.09 | 14.61K | +28.28% |
| Feb 13, 2023 | 8.02 | 11.38K | +1487.87% |
| Feb 14, 2023 | 8.17 | 717 | +28.04% |
| Feb 15, 2023 | 8.11 | 560 | +65.19% |
| Feb 16, 2023 | 8.10 | 339 | -98.19% |
| Feb 17, 2023 | 8.05 | 18.77K | -54.20% |
| Feb 21, 2023 | 8.27 | 40.98K | +2076.21% |
| Feb 22, 2023 | 8.22 | 1.88K | +1946.74% |
| Feb 23, 2023 | 8.14 | 92 | -99.86% |
| Feb 27, 2023 | 7.95 | 64.09K | +2364.92% |
| Mar 01, 2023 | 7.88 | 2.6K | +11718.18% |
| Mar 02, 2023 | 7.92 | 22 | -99.08% |
| Mar 03, 2023 | 7.63 | 2.39K | -99.66% |
| Mar 06, 2023 | 7.77 | 700.17K | +314.28% |
| Mar 07, 2023 | 7.85 | 169.01K | -74.32% |
| Mar 08, 2023 | 7.78 | 658.25K | +464.70% |
| Mar 09, 2023 | 7.79 | 116.56K | +114.48% |
| Mar 10, 2023 | 7.74 | 54.35K | -37.75% |
| Mar 13, 2023 | 7.68 | 87.31K | +42.92% |
| Mar 14, 2023 | 7.60 | 61.09K | -76.82% |
| Mar 15, 2023 | 7.85 | 263.54K | +70.18% |
| Mar 16, 2023 | 7.84 | 154.85K | +648.01% |
| Mar 17, 2023 | 8.00 | 20.7K | -71.78% |
| Mar 20, 2023 | 7.88 | 73.35K | -72.04% |
| Mar 21, 2023 | 7.93 | 262.3K | +1133.10% |
| Mar 22, 2023 | 8.18 | 21.27K | -46.25% |
| Mar 23, 2023 | 8.19 | 39.57K | +45.26% |
| Mar 24, 2023 | 8.37 | 27.24K | -33.31% |
| Mar 27, 2023 | 8.17 | 40.85K | +154.99% |
| Mar 28, 2023 | 8.22 | 16.02K | +1606.28% |
| Mar 29, 2023 | 8.11 | 939 | -92.33% |
| Mar 30, 2023 | 8.09 | 12.24K | -82.12% |
| Mar 31, 2023 | 8.08 | 68.47K | +259.19% |
| Apr 04, 2023 | 8.17 | 19.06K | -55.37% |
| Apr 05, 2023 | 8.49 | 42.72K | -88.72% |
| Apr 06, 2023 | 8.63 | 378.56K | -8.53% |
| Apr 11, 2023 | 8.85 | 413.86K | +37591.99% |
| Apr 12, 2023 | 8.77 | 1.1K | +10880.00% |
| Apr 13, 2023 | 8.83 | 10 | -97.86% |
| Apr 14, 2023 | 8.75 | 468 | -99.21% |
| Apr 18, 2023 | 8.68 | 59.53K | +47528.00% |
| Apr 19, 2023 | 8.75 | 125 | -99.82% |
| Apr 20, 2023 | 8.73 | 67.78K | +204.47% |
| Apr 21, 2023 | 9.00 | 22.26K | -82.20% |
| Apr 25, 2023 | 8.94 | 125.05K | +1298.10% |
| Apr 26, 2023 | 8.77 | 8.94K | -95.49% |
| Apr 27, 2023 | 8.89 | 198.31K | -30.20% |
| Apr 28, 2023 | 8.94 | 284.09K | +67.92% |
| May 15, 2023 | 8.73 | 169.18K | -68.99% |
| May 16, 2023 | 8.87 | 545.52K | +3030550.00% |
| May 19, 2023 | 8.48 | 18 | -98.20% |
| May 23, 2023 | 8.55 | 1K | -5.39% |
| Jun 05, 2023 | 8.30 | 1.06K | -96.30% |
| Jun 07, 2023 | 8.25 | 28.57K | -44.23% |
| Jun 08, 2023 | 8.13 | 51.22K | +11567.88% |
| Jun 12, 2023 | 8.15 | 439 | -99.52% |
| Jun 13, 2023 | 8.13 | 91K | +4507.54% |
| Jun 14, 2023 | 8.13 | 1.98K | +405.12% |
| Jun 15, 2023 | 8.21 | 391 | -86.85% |
| Jun 16, 2023 | 8.34 | 2.97K | -87.41% |
| Jun 20, 2023 | 8.42 | 23.62K | +24.23% |
| Jun 21, 2023 | 8.26 | 19.01K | +10231.52% |
| Jun 22, 2023 | 8.34 | 184 | -99.32% |
| Jun 23, 2023 | 8.40 | 27.05K | -90.90% |
| Jun 26, 2023 | 8.42 | 297.25K | +268.01% |
| Jun 27, 2023 | 8.27 | 80.77K | +193.53% |
| Jun 28, 2023 | 8.26 | 27.52K | +1180.50% |
| Jun 29, 2023 | 8.17 | 2.15K | -98.83% |
| Jun 30, 2023 | 8.22 | 184.37K | +217.31% |
| Jul 05, 2023 | 8.19 | 58.1K | -10.73% |
| Jul 06, 2023 | 8.22 | 65.08K | +77.24% |
| Jul 11, 2023 | 8.12 | 36.72K | +60.45% |
| Jul 12, 2023 | 8.07 | 22.89K | -98.15% |
| Jul 14, 2023 | 8.28 | 1.24M | +618321.50% |
| Jul 17, 2023 | 8.40 | 200 | +177.78% |
| Jul 18, 2023 | 8.36 | 72 | -88.00% |
| Jul 19, 2023 | 8.41 | 600 | -60.99% |
| Jul 20, 2023 | 8.67 | 1.54K | -99.45% |
| Jul 21, 2023 | 8.75 | 281.59K | +54897.27% |
| Jul 24, 2023 | 8.89 | 512 | -99.63% |
| Jul 25, 2023 | 8.71 | 137.43K | +69658.88% |
| Jul 26, 2023 | 8.75 | 197 | -99.66% |
| Jul 27, 2023 | 8.85 | 57.54K | -88.85% |
| Jul 31, 2023 | 8.94 | 516.08K | +1971.62% |
| Aug 01, 2023 | 8.81 | 24.91K | -56.34% |
| Aug 02, 2023 | 8.55 | 57.06K | +158394.44% |
| Aug 07, 2023 | 8.26 | 36 | -99.89% |
| Aug 08, 2023 | 8.37 | 31.4K | -52.65% |
| Aug 09, 2023 | 8.41 | 66.31K | +84919.23% |
| Aug 10, 2023 | 8.48 | 78 | -97.33% |
| Aug 11, 2023 | 8.64 | 2.92K | -63.27% |
| Aug 14, 2023 | 8.75 | 7.96K | +15820.00% |
| Sep 01, 2023 | 8.22 | 50 | n/a |
| Sep 05, 2023 | 8.10 | 50 | -99.68% |
| Sep 07, 2023 | 7.85 | 15.48K | +515933.33% |
| Sep 08, 2023 | 8.04 | 3 | -99.98% |
| Sep 14, 2023 | 8.05 | 18.1K | -86.27% |
| Sep 19, 2023 | 8.17 | 131.85K | +477.64% |
| Sep 20, 2023 | 8.14 | 22.83K | +707.14% |
| Sep 25, 2023 | 8.15 | 2.83K | +1073.44% |
| Sep 26, 2023 | 8.12 | 241 | -97.90% |
| Sep 28, 2023 | 8.05 | 11.45K | -97.63% |
| Sep 29, 2023 | 8.21 | 482.81K | +6917.54% |
| Oct 02, 2023 | 8.33 | 6.88K | +128.95% |
| Oct 05, 2023 | 8.37 | 3K | -82.05% |
| Oct 06, 2023 | 8.37 | 16.74K | -77.55% |
| Oct 10, 2023 | 8.54 | 74.57K | +32.05% |
| Oct 11, 2023 | 8.46 | 56.47K | +11.27% |
| Oct 12, 2023 | 8.48 | 50.75K | -82.57% |
| Oct 13, 2023 | 8.29 | 291.19K | +37.73% |
| Oct 23, 2023 | 8.22 | 211.42K | +275.82% |
| Oct 24, 2023 | 8.27 | 56.26K | +61046.74% |
| Oct 26, 2023 | 8.22 | 92 | +70.37% |
| Oct 27, 2023 | 7.99 | 54 | +5300.00% |
| Oct 31, 2023 | 8.02 | 1 | -97.62% |
| Nov 01, 2023 | 8.09 | 42 | -98.01% |
| Nov 02, 2023 | 8.14 | 2.11K | -97.64% |
| Nov 06, 2023 | 8.07 | 89.21K | +24142.12% |
| Nov 09, 2023 | 8.09 | 368 | +31.43% |
| Nov 10, 2023 | 8.09 | 280 | -16.17% |
| Nov 14, 2023 | 8.01 | 334 | +475.86% |
| Nov 20, 2023 | 8.25 | 58 | -99.34% |
| Nov 22, 2023 | 8.32 | 8.83K | -9.41% |
| Nov 24, 2023 | 8.34 | 9.75K | +2630.25% |
| Nov 30, 2023 | 8.57 | 357 | -99.44% |
| Dec 04, 2023 | 8.58 | 63.79K | +99575.00% |
| Dec 06, 2023 | 8.19 | 64 | -93.60% |
| Dec 12, 2023 | 8.22 | 1K | +3471.43% |
| Dec 15, 2023 | 8.16 | 28 | -98.91% |
| Dec 19, 2023 | 8.12 | 2.57K | -97.81% |
| Dec 20, 2023 | 8.17 | 117.4K | +12270.71% |
| Dec 21, 2023 | 8.09 | 949 | +812.50% |
| Dec 22, 2023 | 8.19 | 104 | -79.20% |
| Dec 27, 2023 | 8.20 | 500 | -99.00% |
| Dec 28, 2023 | 8.28 | 50.18K | +15152.58% |
| Jan 02, 2024 | 8.23 | 329 | +2.81% |
| Jan 10, 2024 | 8.65 | 320 | -98.95% |
| Jan 11, 2024 | 8.67 | 30.43K | -63.84% |
| Jan 18, 2024 | 8.47 | 84.15K | +701175.00% |
| Jan 23, 2024 | 8.41 | 12 | -99.99% |
| Jan 24, 2024 | 8.29 | 235.01K | +848.72% |
| Jan 25, 2024 | 8.02 | 24.77K | +14644.64% |
| Jan 26, 2024 | 8.08 | 168 | -35.63% |
| Jan 31, 2024 | 8.23 | 261 | -98.17% |
| Feb 01, 2024 | 8.20 | 14.23K | +4224.01% |
| Feb 16, 2024 | 8.19 | 329 | -53.33% |
| Feb 20, 2024 | 8.22 | 705 | -13.92% |
| Feb 21, 2024 | 8.28 | 819 | +992.00% |
| Feb 23, 2024 | 8.34 | 75 | -93.07% |
| Feb 26, 2024 | 8.41 | 1.08K | -79.78% |
| Feb 27, 2024 | 8.27 | 5.35K | +394.55% |
| Feb 28, 2024 | 8.24 | 1.08K | -85.65% |
| Mar 01, 2024 | 8.56 | 7.54K | -89.30% |
| Mar 07, 2024 | 8.33 | 70.48K | +486.02% |
| Mar 08, 2024 | 8.55 | 12.03K | +66.83% |
| Mar 11, 2024 | 8.63 | 7.21K | +20497.14% |
| Mar 13, 2024 | 8.66 | 35 | -90.14% |
| Mar 14, 2024 | 8.59 | 355 | -66.95% |
| Mar 15, 2024 | 8.23 | 1.07K | +6217.65% |
| Mar 18, 2024 | 8.31 | 17 | -76.06% |
| Mar 19, 2024 | 8.12 | 71 | -95.80% |
| Mar 20, 2024 | 8.38 | 1.69K | -96.01% |
| Mar 22, 2024 | 8.33 | 42.38K | +529662.50% |
| Mar 25, 2024 | 8.38 | 8 | -100.00% |
| Mar 26, 2024 | 8.43 | 172.87K | +3883.13% |
| Mar 28, 2024 | 8.53 | 4.34K | -97.20% |
| Apr 01, 2024 | 8.49 | 155.24K | -10.86% |
| Apr 02, 2024 | 8.34 | 174.15K | +6.28% |
| Apr 03, 2024 | 8.28 | 163.86K | -39.03% |
| Apr 04, 2024 | 8.24 | 268.74K | -29.88% |
| Apr 05, 2024 | 8.23 | 383.26K | +28.68% |
| Apr 08, 2024 | 8.29 | 297.84K | +43.38% |
| Apr 09, 2024 | 8.22 | 207.73K | +159.37% |
| Apr 11, 2024 | 8.17 | 80.09K | +49645.34% |
| Apr 12, 2024 | 8.17 | 161 | -96.82% |
| Apr 23, 2024 | 8.36 | 5.07K | +12575.00% |
| Apr 24, 2024 | 8.41 | 40 | -18.37% |
| Apr 26, 2024 | 8.40 | 49 | +4.26% |
| Apr 29, 2024 | 8.45 | 47 | -17.54% |
| May 01, 2024 | 8.53 | 57 | +533.33% |
| May 17, 2024 | 8.37 | 9 | -99.89% |
| May 22, 2024 | 8.52 | 8.11K | -96.50% |
| May 24, 2024 | 8.46 | 231.82K | +263335.23% |
| May 28, 2024 | 8.38 | 88 | -99.40% |
| May 29, 2024 | 8.39 | 14.69K | -92.21% |
| Jun 03, 2024 | 8.44 | 188.62K | +11087.66% |
| Jun 04, 2024 | 8.47 | 1.69K | -98.25% |
| Jun 05, 2024 | 8.38 | 96.44K | -15.99% |
| Jun 06, 2024 | 8.54 | 114.79K | +635.43% |
| Jun 07, 2024 | 8.58 | 15.61K | +2990.89% |
| Jun 13, 2024 | 8.32 | 505 | +6212.50% |
| Jun 14, 2024 | 8.48 | 8 | -99.86% |
| Jun 17, 2024 | 8.39 | 5.7K | +249.23% |
| Jun 20, 2024 | 8.46 | 1.63K | -50.84% |
| Jun 21, 2024 | 8.52 | 3.32K | +39.05% |
| Jun 24, 2024 | 8.57 | 2.39K | -92.49% |
| Jun 25, 2024 | 8.64 | 31.8K | +7909.82% |
| Jun 27, 2024 | 8.50 | 397 | +1317.86% |
| Jul 01, 2024 | 8.26 | 28 | -72.00% |
| Jul 05, 2024 | 8.46 | 100 | +100.00% |
| Jul 08, 2024 | 8.47 | 50 | -99.86% |
| Jul 11, 2024 | 8.73 | 34.67K | +206.80% |
| Jul 12, 2024 | 8.80 | 11.3K | +4132.96% |
| Jul 16, 2024 | 8.78 | 267 | +761.29% |
| Jul 24, 2024 | 8.84 | 31 | -97.21% |
| Jul 26, 2024 | 9.14 | 1.11K | +1193.02% |
| Jul 29, 2024 | 9.23 | 86 | -99.91% |
| Aug 05, 2024 | 9.63 | 91.56K | +2588.87% |
| Aug 06, 2024 | 9.51 | 3.4K | -95.20% |
| Aug 07, 2024 | 9.52 | 70.97K | +2458.40% |
| Aug 08, 2024 | 9.61 | 2.77K | -99.74% |
| Aug 09, 2024 | 9.62 | 1.06M | +773.70% |
| Aug 12, 2024 | 9.81 | 121.82K | -1.79% |
| Aug 13, 2024 | 9.72 | 124.03K | +22.30% |
| Aug 14, 2024 | 9.78 | 101.42K | +19.31% |
| Aug 15, 2024 | 9.77 | 85.01K | +1279.30% |
| Aug 16, 2024 | 9.80 | 6.16K | +5714.15% |
| Aug 19, 2024 | 9.68 | 106 | -40.11% |
| Aug 20, 2024 | 9.77 | 177 | -82.26% |
| Aug 23, 2024 | 9.88 | 998 | +225.08% |
| Aug 26, 2024 | 9.90 | 307 | -2.85% |
| Aug 28, 2024 | 9.97 | 316 | -99.68% |
| Sep 03, 2024 | 10.18 | 97.26K | +3998.69% |
| Sep 04, 2024 | 10.16 | 2.37K | -76.37% |
| Sep 06, 2024 | 10.32 | 10.04K | +2481.75% |
| Sep 10, 2024 | 10.39 | 389 | -49.28% |
| Sep 13, 2024 | 10.38 | 767 | -84.07% |
| Sep 16, 2024 | 10.51 | 4.82K | -88.63% |
| Sep 17, 2024 | 10.62 | 42.34K | -65.09% |
| Sep 18, 2024 | 10.65 | 121.3K | +80232.45% |
| Sep 19, 2024 | 10.55 | 151 | +459.26% |
| Sep 20, 2024 | 10.46 | 27 | -99.06% |
| Sep 26, 2024 | 10.59 | 2.87K | +608.64% |
| Sep 27, 2024 | 10.59 | 405 | -99.65% |
| Sep 30, 2024 | 10.67 | 115.45K | -56.20% |
| Oct 01, 2024 | 10.58 | 263.56K | +94.10% |
| Oct 03, 2024 | 10.54 | 135.79K | +1840.63% |
| Oct 04, 2024 | 10.40 | 7K | -55.21% |
| Oct 07, 2024 | 10.37 | 15.62K | -94.36% |
| Oct 08, 2024 | 10.03 | 277.1K | +1259445.45% |
| Oct 10, 2024 | 10.07 | 22 | -99.91% |
| Oct 11, 2024 | 10.12 | 25.11K | +321.25% |
| Oct 15, 2024 | 10.10 | 5.96K | -76.91% |
| Oct 16, 2024 | 10.02 | 25.83K | -8.15% |
| Oct 23, 2024 | 9.91 | 28.12K | +121.74% |
| Oct 28, 2024 | 9.85 | 12.68K | -49.31% |
| Oct 30, 2024 | 9.90 | 25.02K | +51.97% |
| Nov 01, 2024 | 9.69 | 16.46K | +815.57% |
| Nov 04, 2024 | 9.73 | 1.8K | +3895.56% |
| Nov 06, 2024 | 9.77 | 45 | -99.97% |
| Nov 08, 2024 | 9.60 | 176.89K | +105.66% |
| Nov 12, 2024 | 9.51 | 86.01K | +1296.95% |
| Nov 13, 2024 | 9.28 | 6.16K | -77.10% |
| Nov 14, 2024 | 9.23 | 26.88K | +134315.00% |
| Nov 15, 2024 | 9.31 | 20 | -99.73% |
| Nov 18, 2024 | 9.39 | 7.29K | +5596.88% |
| Nov 19, 2024 | 9.43 | 128 | -97.95% |
| Nov 21, 2024 | 9.48 | 6.23K | +6747.25% |
| Nov 22, 2024 | 9.55 | 91 | -99.78% |
| Nov 27, 2024 | 9.59 | 40.88K | +113463.89% |
| Dec 02, 2024 | 9.66 | 36 | -84.87% |
| Dec 03, 2024 | 9.67 | 238 | -93.63% |
| Dec 04, 2024 | 9.71 | 3.74K | +959.21% |
| Dec 05, 2024 | 9.69 | 353 | +201.71% |
| Dec 09, 2024 | 9.67 | 117 | -99.68% |
| Dec 11, 2024 | 9.67 | 36.79K | +159873.91% |
| Dec 12, 2024 | 9.77 | 23 | -93.43% |
| Dec 17, 2024 | 9.72 | 350 | -50.14% |
| Dec 24, 2024 | 9.72 | 702 | +31.95% |
| Dec 26, 2024 | 9.74 | 532 | -97.26% |
| Dec 31, 2024 | 9.51 | 19.43K | +6719.30% |
| Jan 03, 2025 | 9.44 | 285 | -55.95% |
| Jan 06, 2025 | 9.46 | 647 | +161.94% |
| Jan 08, 2025 | 9.46 | 247 | -84.72% |
| Jan 09, 2025 | 9.49 | 1.62K | +308.08% |
| Jan 10, 2025 | 9.49 | 396 | -46.63% |
| Jan 14, 2025 | 9.10 | 742 | -97.67% |
| Jan 15, 2025 | 9.01 | 31.85K | +31433.66% |
| Jan 16, 2025 | 9.11 | 101 | -91.69% |
| Jan 17, 2025 | 9.19 | 1.22K | +288.18% |
| Jan 21, 2025 | 9.24 | 313 | -96.79% |
| Jan 24, 2025 | 9.39 | 9.74K | -93.93% |
| Jan 28, 2025 | 9.58 | 160.41K | +0.97% |
| Jan 30, 2025 | 9.53 | 158.86K | +322.82% |
| Jan 31, 2025 | 9.57 | 37.57K | n/a |