Hamilton Lane (HLNE)
NASDAQ: HLNE
· Real-Time Price · USD
144.32
0.08 (0.06%)
At close: Jun 27, 2025, 3:59 PM
144.14
-0.13%
After-hours: Jun 27, 2025, 05:50 PM EDT
Hamilton Lane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 142.78 | 144.33 | 141.08 | 144.24 | 144.24 | n/a | 620,615 |
| Jun 25, 2025 | 143.18 | 143.40 | 141.33 | 142.52 | 142.52 | -1.19% | 489,239 |
| Jun 24, 2025 | 140.79 | 143.07 | 140.20 | 142.67 | 142.67 | 0.11% | 524,518 |
| Jun 23, 2025 | 136.01 | 138.96 | 133.47 | 138.84 | 138.84 | -2.68% | 672,565 |
| Jun 20, 2025 | 137.22 | 137.22 | 135.21 | 136.69 | 136.69 | -1.55% | 781,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.