Hamilton Lane (HLNE)
NASDAQ: HLNE
· Real-Time Price · USD
151.00
0.37 (0.25%)
At close: Jun 06, 2025, 3:59 PM
150.82
-0.12%
After-hours: Jun 06, 2025, 04:20 PM EDT
Hamilton Lane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 153.51 | 154.33 | 150.19 | 150.82 | 150.82 | n/a | 609,332 |
| Jun 5, 2025 | 149.77 | 151.01 | 147.38 | 150.63 | 150.63 | -0.13% | 566,700 |
| Jun 4, 2025 | 149.89 | 150.23 | 147.67 | 149.08 | 149.08 | -1.03% | 475,008 |
| Jun 3, 2025 | 148.96 | 151.18 | 145.99 | 149.51 | 149.51 | 0.29% | 505,319 |
| Jun 2, 2025 | 149.00 | 149.07 | 144.96 | 148.96 | 148.96 | -0.37% | 770,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.