Hamilton Lane (HLNE)
NASDAQ: HLNE
· Real-Time Price · USD
170.04
-4.78 (-2.73%)
At close: May 15, 2025, 3:59 PM
170.11
0.04%
After-hours: May 15, 2025, 04:05 PM EDT
Hamilton Lane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 172.70 | 175.84 | 172.34 | 174.82 | 174.82 | n/a | 367,332 |
| May 13, 2025 | 174.34 | 176.68 | 172.65 | 174.04 | 174.04 | -0.45% | 367,418 |
| May 12, 2025 | 172.25 | 175.00 | 170.38 | 172.95 | 172.95 | -0.63% | 424,300 |
| May 9, 2025 | 162.70 | 164.04 | 161.10 | 162.68 | 162.68 | -5.94% | 311,214 |
| May 8, 2025 | 161.47 | 165.34 | 159.87 | 162.70 | 162.70 | 0.01% | 337,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.