Hamilton Lane (HLNE)
148.00
3.90 (2.71%)
At close: Apr 24, 2025, 3:59 PM
147.80
-0.13%
After-hours: Apr 24, 2025, 07:51 PM EDT
Hamilton Lane Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 143.10 | 143.10 | 150.15 | 150.15 | 142.10 | 142.10 | 148.01 | 148.01 | n/a | 435,532 |
| Apr 23, 2025 | 143.05 | 143.05 | 147.20 | 147.20 | 142.32 | 142.32 | 144.10 | 144.10 | -2.64% | 569,910 |
| Apr 22, 2025 | 133.35 | 133.35 | 137.88 | 137.88 | 131.99 | 131.99 | 136.68 | 136.68 | -5.15% | 383,028 |
| Apr 21, 2025 | 136.48 | 136.48 | 139.22 | 139.22 | 128.73 | 128.73 | 131.40 | 131.40 | -3.86% | 403,727 |
| Apr 17, 2025 | 135.74 | 135.74 | 139.76 | 139.76 | 134.22 | 134.22 | 137.73 | 137.73 | 4.82% | 816,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.