Hongli Group Inc. (HLP)
NASDAQ: HLP
· Real-Time Price · USD
0.75
0.09 (13.46%)
At close: Sep 09, 2025, 3:14 PM
Hongli Fail-to-Deliver
Total FTD Shares
6.14K
Below Average
FTD / Avg. Volume
3.52%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 1, 2025,
Hongli Group Inc. has
6,144
shares failed to deliver, representing 3.52%
of the average daily volume of
174,311
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 0.73 | 6,144 | -74.19% |
| Jun 20, 2025 | 0.9 | 23,803 | +406.77% |
| May 29, 2025 | 0.9851 | 4,697 | +556.92% |
| Apr 28, 2025 | 0.9935 | 715 | +59.24% |
| Mar 27, 2025 | 1.29 | 449 | -50.61% |
| Feb 27, 2025 | 1.31 | 909 | -54.75% |
| Jan 22, 2025 | 1.32 | 2,009 | -36.82% |
| Dec 23, 2024 | 1.35 | 3,180 | +5.96% |
| Nov 26, 2024 | 1.31 | 3,001 | +202.83% |
| Oct 30, 2024 | 1.15 | 991 | +9.50% |
| Sep 30, 2024 | 1.58 | 905 | -74.20% |
| Aug 30, 2024 | 2.1 | 3,508 | +265.80% |
| Jul 31, 2024 | 1.41 | 959 | -20.74% |
| Jun 28, 2024 | 2.14 | 1,210 | +220.95% |
| May 31, 2024 | 1.61 | 377 | -97.05% |
| Apr 30, 2024 | 1.77 | 12,789 | +546.56% |
| Mar 28, 2024 | 1.23 | 1,978 | +400.76% |
| Feb 28, 2024 | 1.64 | 395 | -96.81% |
| Jan 30, 2024 | 2.04 | 12,396 | +1728.32% |
| Dec 21, 2023 | 1.12 | 678 | -69.42% |
| Nov 28, 2023 | 3.6 | 2,217 | +1991.51% |
| Oct 30, 2023 | 2.2 | 106 | -36.14% |
| Sep 29, 2023 | 1.42 | 166 | -65.70% |
| Aug 14, 2023 | 3.24 | 484 | -81.55% |
| Jul 28, 2023 | 2.99 | 2,623 | +61.02% |
| Jun 30, 2023 | 2.79 | 1,629 | -95.06% |
| May 31, 2023 | 2.45 | 32,996 | -41.65% |
| Apr 28, 2023 | 4.2 | 56,550 | +1759.59% |
| Mar 31, 2023 | 3.47 | 3,041 | n/a |