Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
247.02
3.14 (1.29%)
At close: Jun 16, 2025, 3:59 PM
Hilton Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 246.70 | 248.81 | 246.13 | 247.35 | 247.35 | n/a | 1,382,709 |
| Jun 13, 2025 | 245.83 | 248.64 | 241.45 | 243.88 | 243.88 | -1.40% | 2,254,900 |
| Jun 12, 2025 | 251.90 | 253.15 | 249.50 | 250.55 | 250.55 | 2.73% | 1,609,141 |
| Jun 11, 2025 | 254.32 | 256.66 | 252.34 | 253.54 | 253.54 | 1.19% | 1,624,516 |
| Jun 10, 2025 | 252.53 | 253.94 | 251.55 | 253.54 | 253.54 | 0.00% | 1,503,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.