Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
244.94
-1.70 (-0.69%)
At close: May 23, 2025, 3:59 PM
244.77
-0.07%
After-hours: May 23, 2025, 05:22 PM EDT
Hilton Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 243.12 | 245.77 | 243.07 | 244.77 | 244.77 | n/a | 1,057,746 |
| May 22, 2025 | 246.68 | 248.17 | 245.24 | 246.64 | 246.49 | 0.76% | 1,463,600 |
| May 21, 2025 | 250.11 | 251.24 | 246.49 | 246.76 | 246.61 | 0.05% | 2,065,000 |
| May 20, 2025 | 254.83 | 255.63 | 252.52 | 253.41 | 253.26 | 2.69% | 1,627,224 |
| May 19, 2025 | 252.82 | 257.24 | 252.00 | 256.45 | 256.29 | 1.20% | 1,072,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.