Advertisement
Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
224.87
3.27 (1.48%)
At close: Apr 29, 2025, 12:38 PM
Hilton Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 220.91 | n/a | 225.18 | n/a | 219.23 | n/a | 221.60 | n/a | n/a | 2,700,067 |
| Apr 25, 2025 | 219.56 | 219.56 | 221.27 | 221.27 | 217.24 | 217.24 | 219.62 | 219.62 | -0.89% | 1,591,648 |
| Apr 24, 2025 | 214.50 | 214.50 | 220.24 | 220.24 | 214.04 | 214.04 | 219.36 | 219.36 | -0.12% | 1,786,900 |
| Apr 23, 2025 | 217.17 | 217.17 | 221.99 | 221.99 | 213.82 | 213.82 | 215.36 | 215.36 | -1.82% | 2,181,200 |
| Apr 22, 2025 | 206.60 | 206.60 | 211.09 | 211.09 | 206.60 | 206.60 | 210.64 | 210.64 | -2.19% | 1,683,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.