Advertisement
Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
225.01
3.41 (1.54%)
At close: Apr 29, 2025, 12:38 PM
Historical HLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.31% | 2.99 | 4,105 | 1,030 | 3,075 | 30.21K | +1,584 | +5.53% | 722.79K | 1.41M |
| 04/25/25 | +0.03% | 121.93 | 1,721 | 14 | 1,707 | 28.62K | +99 | +0.35% | 6.47K | 1.61M |
| 04/24/25 | +2.27% | 6.7 | 254 | 33 | 221 | 28.52K | -21 | -0.07% | 23.52K | 76.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.