Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
244.94
-1.70 (-0.69%)
At close: May 23, 2025, 3:59 PM
244.77
-0.07%
After-hours: May 23, 2025, 05:22 PM EDT
Historical HLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.68% | 0.91 | 44 | 23 | 21 | 54.69K | +15,160 | +38.36% | 20.34K | 11.21K |
| 05/22/25 | -0.02% | 0.05 | 34,918 | 33,142 | 1,776 | 39.52K | +273 | +0.70% | 112.69M | 520.39K |
| 05/21/25 | -1.34% | 0.21 | 560 | 464 | 96 | 39.25K | +70 | +0.18% | 107.55K | 59.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.