Price Alert

Hilton Worldwide Inc. (HLT)

NYSE: HLT · Real-Time Price · USD

272.28

-5.78 (-2.08%)

At close: Sep 05, 2025, 3:59 PM

272.22

-0.02%

After-hours: Sep 05, 2025, 07:06 PM EDT

HLT Option Overview

Overview for all option chains of HLT. As of September 06, 2025, HLT options have an IV of 37.3% and an IV rank of 34.81%. The volume is 2,285 contracts, which is 192.66% of average daily volume of 1,186 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.3%

IV Rank

34.81%

Historical Volatility

21.09%

IV Low

27.92% on Sep 19, 2024

IV High

54.87% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

85,677

Put-Call Ratio

0.7

Put Open Interest

35,277

Call Open Interest

50,400

Open Interest Avg (30-day)

81,530

Today vs Open Interest Avg (30-day)

105.09%

Option Volume

Today's Volume

2,285

Put-Call Ratio

0.48

Put Volume

740

Call Volume

1,545

Volume Avg (30-day)

1,186

Today vs Volume Avg (30-day)

192.66%

Option Chain Statistics

This table provides a comprehensive overview of all HLT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	159	532	3.35	103	2,229	21.64	36.16%	280
Sep 19, 2025	256	38	0.15	21,245	18,841	0.89	30.57%	240
Sep 26, 2025	62	5	0.08	67	135	2.01	40.41%	275
Oct 03, 2025	4	6	1.5	12	15	1.25	38.45%	270
Oct 10, 2025	0	1	0	1	6	6	34.91%	275
Oct 17, 2025	962	83	0.09	3,840	4,192	1.09	51.51%	250
Oct 24, 2025	3	2	0.67	3	3	1	32.08%	270
Jan 16, 2026	82	49	0.6	22,088	6,944	0.31	42.3%	240
Mar 20, 2026	1	2	2	1,402	1,323	0.94	37.18%	230
Apr 17, 2026	7	3	0.43	16	6	0.38	32.94%	185
Jun 18, 2026	3	8	2.67	542	667	1.23	34.9%	250
Sep 18, 2026	4	2	0.5	178	101	0.57	32.1%	240
Jan 15, 2027	2	9	4.5	903	815	0.9	32.4%	270