Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
243.55
0.07%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
229
Call Volume Ask Side
107
Call Volume Bid Side
59
Call Premium
377.85K
Net Call Premium
117.71K
Call Open Interest
45.58K
IV Rank
39.91
Volatility
0.24
Total Open Interest
71.04K
Gex Ratio
0.28
Put Volume
189
Put Volume Ask Side
75
Put Volume Bid Side
110
Put Premium
39.95K
Net Put Premium
1.58K
Put Open Interest
25.45K
P/C Ratio
0.83
🐻/🐂 Prem
Open Interest Change
111
IV 30d
0.26
No Options activity found
Historical HLT Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.83
418
229
189
0.70
71.04K
+0.16%
116.13K
417.81K
01/03/2025
+0.21%
0.34
539
402
137
0.86
70.93K
+0.16%
25.05K
718.09K
01/02/2025
-1.38%
0.24
514
414
100
0.82
70.81K
+0.09%
-670.24K
969.64K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.