Price Alert

Hilton Worldwide Inc. (HLT)

NYSE: HLT · Real-Time Price · USD

261.66

0.38 (0.15%)

At close: Sep 26, 2025, 3:59 PM

259.15

-0.96%

After-hours: Sep 26, 2025, 06:19 PM EDT

HLT Option Overview

Overview for all option chains of HLT. As of September 28, 2025, HLT options have an IV of 37.51% and an IV rank of 38.52%. The volume is 1,364 contracts, which is 186.08% of average daily volume of 733 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.51%

IV Rank

38.52%

Historical Volatility

19.35%

IV Low

29.83% on Oct 31, 2024

IV High

49.78% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

48,972

Put-Call Ratio

0.5

Put Open Interest

16,293

Call Open Interest

32,679

Open Interest Avg (30-day)

45,214

Today vs Open Interest Avg (30-day)

108.31%

Option Volume

Today's Volume

1,364

Put-Call Ratio

0.56

Put Volume

487

Call Volume

877

Volume Avg (30-day)

733

Today vs Volume Avg (30-day)

186.08%

Option Chain Statistics

This table provides a comprehensive overview of all HLT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	558	15	0.03	115	109	0.95	52.47%	267.5
Oct 10, 2025	2	3	1.5	50	35	0.7	37.17%	270
Oct 17, 2025	63	23	0.37	6,215	4,915	0.79	35.12%	260
Oct 24, 2025	33	21	0.64	78	74	0.95	37.84%	265
Oct 31, 2025	1	0	0	35	51	1.46	36.34%	245
Nov 07, 2025	0	0	0	0	0	0	34.98%	175
Nov 21, 2025	58	67	1.16	263	345	1.31	37.49%	260
Jan 16, 2026	18	333	18.5	22,295	7,102	0.32	30.53%	240
Mar 20, 2026	120	4	0.03	1,663	1,887	1.13	28.95%	250
Apr 17, 2026	0	0	0	27	27	1	28.88%	240
Jun 18, 2026	3	10	3.33	658	738	1.12	27.08%	250
Sep 18, 2026	15	11	0.73	330	168	0.51	26.82%	250
Jan 15, 2027	3	0	0	906	829	0.92	27.23%	270
Jan 21, 2028	3	0	0	44	13	0.3	28.29%	270