Hilton Worldwide Inc. (HLT)
undefined
undefined%
At close: undefined
243.55
0.07%
After-hours Jan 06, 2025, 07:00 PM EST
Call Volume 229
Call Volume Ask Side 107
Call Volume Bid Side 59
Call Premium 377.85K
Net Call Premium 117.71K
Call Open Interest 45.58K
IV Rank 39.91
Volatility 0.24
Total Open Interest 71.04K
Gex Ratio 0.28
Put Volume 189
Put Volume Ask Side 75
Put Volume Bid Side 110
Put Premium 39.95K
Net Put Premium 1.58K
Put Open Interest 25.45K
P/C Ratio 0.83
🐻/🐂 Prem
Open Interest Change 111
IV 30d 0.26
No Options activity found

Historical HLT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 0.83 418 229 189 0.70 71.04K +0.16% 116.13K 417.81K
01/03/2025 +0.21% 0.34 539 402 137 0.86 70.93K +0.16% 25.05K 718.09K
01/02/2025 -1.38% 0.24 514 414 100 0.82 70.81K +0.09% -670.24K 969.64K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.