Hilton Worldwide Inc. (HLT)
203.55
-5.30 (-2.54%)
At close: Apr 07, 2025, 3:59 PM
199.94
-1.77%
After-hours: Apr 07, 2025, 07:59 PM EDT
Historical HLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -1.57% | 78.1 | 1,661 | 21 | 1,640 | 60.86K | +74 | +0.12% | 9.36K | 2.44M |
| 04/03/25 | -1.12% | 4.58 | 575 | 103 | 472 | 60.79K | +273 | +0.45% | 62.88K | 442.42K |
| 04/02/25 | +3.12% | 25.46 | 344 | 13 | 331 | 60.51K | +2,085 | +3.57% | 21.61K | 181.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.