HilleVax Inc. (HLVX)
1.75
-0.04 (-2.23%)
At close: Mar 03, 2025, 3:59 PM
1.75
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
HilleVax Fail-to-Deliver
Total FTD Shares
18
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.5%
Negative Trend
FTD Chart
Over the past year, HilleVax Inc. has seen a monthly average of
2,033 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 16.73 | 1.85K | +2274.36% |
| Jan 06, 2023 | 14.73 | 78 | +62.50% |
| Jan 09, 2023 | 15.13 | 48 | +37.14% |
| Jan 10, 2023 | 14.92 | 35 | -93.61% |
| Jan 12, 2023 | 15.30 | 548 | -66.77% |
| Jan 13, 2023 | 15.23 | 1.65K | +1886.75% |
| Jan 17, 2023 | 15.25 | 83 | +112.82% |
| Jan 18, 2023 | 15.50 | 39 | +44.44% |
| Jan 19, 2023 | 16.16 | 27 | -98.08% |
| Jan 20, 2023 | 15.65 | 1.41K | -63.39% |
| Jan 23, 2023 | 15.60 | 3.84K | +302.09% |
| Jan 24, 2023 | 15.00 | 955 | +82.60% |
| Jan 25, 2023 | 15.34 | 523 | +51.16% |
| Jan 26, 2023 | 15.63 | 346 | -34.72% |
| Jan 27, 2023 | 15.78 | 530 | -42.45% |
| Jan 30, 2023 | 15.06 | 921 | +135.55% |
| Jan 31, 2023 | 15.73 | 391 | +38.16% |
| Feb 01, 2023 | 17.10 | 283 | -68.76% |
| Feb 02, 2023 | 18.00 | 906 | +48.77% |
| Feb 03, 2023 | 17.74 | 609 | +2.70% |
| Feb 06, 2023 | 17.27 | 593 | +189.27% |
| Feb 07, 2023 | 17.68 | 205 | +115.79% |
| Feb 08, 2023 | 18.18 | 95 | -98.06% |
| Feb 09, 2023 | 17.46 | 4.89K | +11.16% |
| Feb 10, 2023 | 17.30 | 4.4K | +10.97% |
| Feb 13, 2023 | 16.01 | 3.97K | +102.76% |
| Feb 14, 2023 | 15.21 | 1.96K | +2543.24% |
| Feb 15, 2023 | 15.55 | 74 | -74.39% |
| Feb 16, 2023 | 16.16 | 289 | +76.22% |
| Feb 21, 2023 | 16.33 | 164 | -74.01% |
| Feb 23, 2023 | 15.59 | 631 | +51.68% |
| Feb 24, 2023 | 15.71 | 416 | -62.42% |
| Feb 27, 2023 | 16.31 | 1.11K | +80.88% |
| Feb 28, 2023 | 16.60 | 612 | +230.81% |
| Mar 01, 2023 | 16.85 | 185 | +780.95% |
| Mar 03, 2023 | 16.02 | 21 | -95.47% |
| Mar 06, 2023 | 15.93 | 464 | -51.11% |
| Mar 07, 2023 | 15.69 | 949 | -45.08% |
| Mar 08, 2023 | 15.92 | 1.73K | +1125.53% |
| Mar 09, 2023 | 15.49 | 141 | -60.83% |
| Mar 10, 2023 | 15.20 | 360 | -64.25% |
| Mar 13, 2023 | 15.10 | 1.01K | -44.70% |
| Mar 14, 2023 | 16.94 | 1.82K | -31.52% |
| Mar 15, 2023 | 17.53 | 2.66K | +88533.33% |
| Mar 20, 2023 | 16.54 | 3 | -99.44% |
| Mar 21, 2023 | 15.00 | 533 | +869.09% |
| Mar 22, 2023 | 15.53 | 55 | -87.39% |
| Mar 23, 2023 | 15.32 | 436 | -16.48% |
| Mar 24, 2023 | 15.36 | 522 | -47.22% |
| Mar 27, 2023 | 15.29 | 989 | +137.74% |
| Mar 28, 2023 | 15.49 | 416 | -59.77% |
| Mar 29, 2023 | 15.39 | 1.03K | -10.24% |
| Mar 30, 2023 | 16.57 | 1.15K | -15.23% |
| Mar 31, 2023 | 16.20 | 1.36K | +15000.00% |
| Apr 03, 2023 | 16.53 | 9 | -98.82% |
| Apr 04, 2023 | 17.40 | 762 | -21.36% |
| Apr 05, 2023 | 15.75 | 969 | +402.07% |
| Apr 12, 2023 | 13.54 | 193 | -61.78% |
| Apr 13, 2023 | 13.63 | 505 | -42.81% |
| Apr 14, 2023 | 14.19 | 883 | +283.91% |
| Apr 17, 2023 | 13.21 | 230 | -24.59% |
| Apr 20, 2023 | 13.57 | 305 | -55.15% |
| Apr 21, 2023 | 13.87 | 680 | -25.93% |
| Apr 24, 2023 | 13.84 | 918 | -52.53% |
| Apr 25, 2023 | 13.83 | 1.93K | +115.61% |
| Apr 26, 2023 | 14.00 | 897 | -2.82% |
| Apr 27, 2023 | 14.14 | 923 | -35.32% |
| Apr 28, 2023 | 14.20 | 1.43K | +294.20% |
| May 15, 2023 | 14.29 | 362 | -0.55% |
| May 16, 2023 | 13.90 | 364 | -68.13% |
| May 18, 2023 | 14.71 | 1.14K | -57.55% |
| May 19, 2023 | 15.90 | 2.69K | +43.77% |
| May 22, 2023 | 16.91 | 1.87K | +69.78% |
| May 23, 2023 | 16.20 | 1.1K | -46.17% |
| May 25, 2023 | 15.80 | 2.05K | +652.57% |
| May 30, 2023 | 16.84 | 272 | -51.77% |
| May 31, 2023 | 16.53 | 564 | -43.94% |
| Jun 01, 2023 | 17.02 | 1.01K | +25050.00% |
| Jun 02, 2023 | 18.14 | 4 | -91.11% |
| Jun 05, 2023 | 18.76 | 45 | -88.31% |
| Jun 07, 2023 | 18.50 | 385 | -50.32% |
| Jun 08, 2023 | 17.94 | 775 | -18.85% |
| Jun 09, 2023 | 17.77 | 955 | +28.36% |
| Jun 12, 2023 | 17.59 | 744 | -82.12% |
| Jun 21, 2023 | 16.68 | 4.16K | +416100.00% |
| Jun 23, 2023 | 16.44 | 1 | -99.99% |
| Jun 27, 2023 | 16.67 | 9.04K | +202.91% |
| Jun 28, 2023 | 16.34 | 2.98K | +228.74% |
| Jun 29, 2023 | 16.71 | 908 | -6.97% |
| Jun 30, 2023 | 16.57 | 976 | -46.02% |
| Jul 03, 2023 | 17.19 | 1.81K | +552.71% |
| Jul 05, 2023 | 16.70 | 277 | -34.36% |
| Jul 06, 2023 | 16.41 | 422 | -79.59% |
| Jul 07, 2023 | 15.60 | 2.07K | +20580.00% |
| Jul 10, 2023 | 15.26 | 10 | -99.42% |
| Jul 12, 2023 | 15.51 | 1.74K | +312.59% |
| Jul 13, 2023 | 15.36 | 421 | -19.35% |
| Jul 14, 2023 | 15.41 | 522 | -39.16% |
| Jul 17, 2023 | 15.60 | 858 | +75.82% |
| Jul 18, 2023 | 14.98 | 488 | -31.36% |
| Jul 19, 2023 | 15.05 | 711 | -71.91% |
| Jul 20, 2023 | 14.53 | 2.53K | +127.00% |
| Jul 21, 2023 | 14.96 | 1.11K | +17.62% |
| Jul 24, 2023 | 15.30 | 948 | -52.22% |
| Jul 26, 2023 | 15.26 | 1.98K | +31.65% |
| Jul 27, 2023 | 15.58 | 1.51K | -32.99% |
| Jul 28, 2023 | 15.20 | 2.25K | +519.56% |
| Jul 31, 2023 | 15.47 | 363 | +124.07% |
| Aug 01, 2023 | 15.22 | 162 | -84.54% |
| Aug 03, 2023 | 14.69 | 1.05K | -3.50% |
| Aug 04, 2023 | 14.29 | 1.09K | +97.10% |
| Aug 08, 2023 | 14.82 | 551 | -73.00% |
| Aug 09, 2023 | 14.60 | 2.04K | +5416.22% |
| Aug 10, 2023 | 14.69 | 37 | -71.97% |
| Aug 11, 2023 | 14.58 | 132 | +1550.00% |
| Aug 14, 2023 | 14.74 | 8 | -99.47% |
| Sep 05, 2023 | 12.93 | 1.5K | +33.90% |
| Sep 06, 2023 | 12.52 | 1.12K | -34.83% |
| Sep 11, 2023 | 12.61 | 1.72K | +19.36% |
| Sep 12, 2023 | 12.78 | 1.44K | +0.63% |
| Sep 13, 2023 | 13.04 | 1.43K | +8.16% |
| Sep 14, 2023 | 13.25 | 1.32K | +10.33% |
| Sep 15, 2023 | 13.58 | 1.2K | -35.38% |
| Sep 18, 2023 | 14.41 | 1.86K | +45.42% |
| Sep 19, 2023 | 14.68 | 1.28K | +98.60% |
| Sep 21, 2023 | 14.57 | 643 | -88.50% |
| Sep 22, 2023 | 13.59 | 5.59K | +334.94% |
| Sep 25, 2023 | 13.04 | 1.28K | +2077.97% |
| Sep 28, 2023 | 13.53 | 59 | -96.18% |
| Sep 29, 2023 | 13.48 | 1.54K | -46.65% |
| Oct 02, 2023 | 13.45 | 2.9K | +58.34% |
| Oct 03, 2023 | 13.10 | 1.83K | +130.06% |
| Oct 04, 2023 | 12.96 | 795 | -27.20% |
| Oct 05, 2023 | 12.83 | 1.09K | +56.00% |
| Oct 06, 2023 | 12.86 | 700 | -86.68% |
| Oct 10, 2023 | 11.91 | 5.26K | -90.53% |
| Oct 11, 2023 | 12.42 | 55.49K | +8.49% |
| Oct 12, 2023 | 12.15 | 51.15K | +6293.25% |
| Oct 16, 2023 | 11.81 | 800 | -74.38% |
| Oct 17, 2023 | 12.16 | 3.12K | +82.52% |
| Oct 18, 2023 | 12.03 | 1.71K | +1.48% |
| Oct 19, 2023 | 10.94 | 1.69K | +131.28% |
| Oct 23, 2023 | 10.35 | 729 | +248.80% |
| Oct 25, 2023 | 10.78 | 209 | -36.09% |
| Oct 26, 2023 | 11.28 | 327 | +32600.00% |
| Oct 27, 2023 | 11.17 | 1 | -99.50% |
| Oct 30, 2023 | 10.95 | 202 | -38.41% |
| Nov 01, 2023 | 11.00 | 328 | +11.19% |
| Nov 02, 2023 | 11.90 | 295 | +586.05% |
| Nov 03, 2023 | 12.10 | 43 | -97.57% |
| Nov 07, 2023 | 12.67 | 1.77K | -2.21% |
| Nov 08, 2023 | 12.80 | 1.81K | +73.47% |
| Nov 09, 2023 | 13.04 | 1.04K | -72.58% |
| Nov 10, 2023 | 12.46 | 3.81K | +281.95% |
| Nov 14, 2023 | 12.87 | 997 | +438.92% |
| Nov 15, 2023 | 14.29 | 185 | -77.10% |
| Nov 16, 2023 | 14.12 | 808 | -48.07% |
| Nov 17, 2023 | 13.39 | 1.56K | -8.69% |
| Nov 20, 2023 | 13.58 | 1.7K | +50.40% |
| Nov 22, 2023 | 13.70 | 1.13K | -20.44% |
| Nov 24, 2023 | 13.79 | 1.42K | +4646.67% |
| Nov 28, 2023 | 13.84 | 30 | -91.12% |
| Nov 29, 2023 | 13.94 | 338 | +11166.67% |
| Dec 01, 2023 | 13.71 | 3 | -76.92% |
| Dec 04, 2023 | 14.41 | 13 | +225.00% |
| Dec 05, 2023 | 14.68 | 4 | -99.57% |
| Dec 07, 2023 | 14.39 | 934 | +5088.89% |
| Dec 11, 2023 | 14.94 | 18 | -99.36% |
| Dec 12, 2023 | 14.17 | 2.82K | +5546.00% |
| Dec 13, 2023 | 13.95 | 50 | -96.44% |
| Dec 14, 2023 | 14.73 | 1.41K | +1.59% |
| Dec 18, 2023 | 14.64 | 1.38K | +9126.67% |
| Dec 19, 2023 | 15.15 | 15 | -97.60% |
| Dec 20, 2023 | 15.01 | 625 | +3372.22% |
| Dec 28, 2023 | 17.11 | 18 | -97.44% |
| Jan 03, 2024 | 15.21 | 704 | +512.17% |
| Jan 04, 2024 | 15.04 | 115 | -90.76% |
| Jan 05, 2024 | 15.29 | 1.25K | +336.84% |
| Jan 08, 2024 | 15.19 | 285 | -75.68% |
| Jan 09, 2024 | 15.35 | 1.17K | -0.59% |
| Jan 12, 2024 | 15.02 | 1.18K | -40.09% |
| Jan 16, 2024 | 14.89 | 1.97K | +56.19% |
| Jan 17, 2024 | 14.76 | 1.26K | -25.62% |
| Jan 22, 2024 | 14.83 | 1.69K | -45.60% |
| Jan 23, 2024 | 15.22 | 3.11K | -3.08% |
| Jan 24, 2024 | 14.99 | 3.21K | +440.91% |
| Jan 25, 2024 | 14.54 | 594 | -84.37% |
| Jan 26, 2024 | 15.34 | 3.8K | +1745.15% |
| Jan 29, 2024 | 15.35 | 206 | -16.94% |
| Jan 30, 2024 | 15.35 | 248 | -24.62% |
| Jan 31, 2024 | 14.15 | 329 | -23.13% |
| Feb 01, 2024 | 14.17 | 428 | +170.89% |
| Feb 02, 2024 | 14.46 | 158 | -23.30% |
| Feb 05, 2024 | 14.50 | 206 | -62.95% |
| Feb 06, 2024 | 14.72 | 556 | +33.33% |
| Feb 07, 2024 | 15.10 | 417 | +644.64% |
| Feb 09, 2024 | 15.06 | 56 | -92.17% |
| Feb 12, 2024 | 15.00 | 715 | -52.65% |
| Feb 13, 2024 | 15.49 | 1.51K | +282.28% |
| Feb 14, 2024 | 14.44 | 395 | -70.85% |
| Feb 15, 2024 | 15.00 | 1.35K | -27.07% |
| Feb 16, 2024 | 15.00 | 1.86K | -11.73% |
| Feb 20, 2024 | 15.33 | 2.1K | +79.76% |
| Feb 21, 2024 | 14.96 | 1.17K | +539.89% |
| Feb 22, 2024 | 14.99 | 183 | +55.08% |
| Feb 26, 2024 | 15.82 | 118 | +7.27% |
| Feb 28, 2024 | 17.41 | 110 | +816.67% |
| Mar 04, 2024 | 19.00 | 12 | -98.19% |
| Mar 06, 2024 | 19.31 | 664 | -51.60% |
| Mar 07, 2024 | 18.91 | 1.37K | +137.37% |
| Mar 08, 2024 | 18.64 | 578 | -57.06% |
| Mar 11, 2024 | 18.42 | 1.35K | +67.00% |
| Mar 13, 2024 | 18.05 | 806 | -52.64% |
| Mar 14, 2024 | 18.00 | 1.7K | +148.47% |
| Mar 18, 2024 | 18.00 | 685 | +244.22% |
| Mar 19, 2024 | 17.35 | 199 | -22.57% |
| Mar 27, 2024 | 15.84 | 257 | -73.26% |
| Apr 01, 2024 | 16.63 | 961 | -39.90% |
| Apr 15, 2024 | 15.04 | 1.6K | +4000.00% |
| Apr 18, 2024 | 12.53 | 39 | -82.43% |
| Apr 23, 2024 | 12.98 | 222 | -94.45% |
| Apr 24, 2024 | 12.81 | 4K | +49.83% |
| Apr 29, 2024 | 12.79 | 2.67K | +25.40% |
| Apr 30, 2024 | 13.28 | 2.13K | +58.25% |
| May 01, 2024 | 13.20 | 1.35K | +11.15% |
| May 02, 2024 | 13.56 | 1.21K | -30.56% |
| May 06, 2024 | 13.61 | 1.74K | +140.22% |
| May 13, 2024 | 13.84 | 726 | +656.25% |
| May 15, 2024 | 13.13 | 96 | +113.33% |
| May 16, 2024 | 15.10 | 45 | -99.79% |
| May 17, 2024 | 15.57 | 21.3K | +3910.73% |
| May 21, 2024 | 14.49 | 531 | +2555.00% |
| May 29, 2024 | 12.67 | 20 | -99.75% |
| May 30, 2024 | 12.64 | 7.86K | +912.63% |
| Jun 05, 2024 | 13.77 | 776 | +1997.30% |
| Jun 06, 2024 | 13.77 | 37 | +3600.00% |
| Jun 10, 2024 | 13.54 | 1 | -99.97% |
| Jun 11, 2024 | 14.00 | 3.72K | +1632.09% |
| Jun 13, 2024 | 14.60 | 215 | -99.54% |
| Jun 17, 2024 | 15.09 | 46.79K | +1592.73% |
| Jun 21, 2024 | 12.83 | 2.76K | +2.29% |
| Jun 24, 2024 | 13.07 | 2.7K | -46.98% |
| Jun 25, 2024 | 13.43 | 5.1K | +70.89% |
| Jun 26, 2024 | 13.07 | 2.98K | -42.02% |
| Jun 27, 2024 | 13.08 | 5.14K | +234.18% |
| Jun 28, 2024 | 13.37 | 1.54K | -58.85% |
| Jul 01, 2024 | 14.46 | 3.74K | +490.84% |
| Jul 03, 2024 | 14.28 | 633 | +281.33% |
| Jul 05, 2024 | 14.10 | 166 | -99.58% |
| Jul 10, 2024 | 1.69 | 39.22K | +174.08% |
| Jul 11, 2024 | 1.63 | 14.31K | +1562.02% |
| Jul 12, 2024 | 1.67 | 861 | +45.44% |
| Jul 15, 2024 | 1.75 | 592 | -97.96% |
| Jul 18, 2024 | 1.85 | 29.07K | +668.98% |
| Jul 22, 2024 | 1.77 | 3.78K | -62.61% |
| Jul 23, 2024 | 1.89 | 10.11K | +1382.84% |
| Jul 24, 2024 | 1.94 | 682 | -59.16% |
| Jul 29, 2024 | 1.89 | 1.67K | -39.97% |
| Jul 30, 2024 | 1.88 | 2.78K | +101.30% |
| Jul 31, 2024 | 1.88 | 1.38K | -41.02% |
| Aug 01, 2024 | 1.83 | 2.34K | -70.22% |
| Aug 02, 2024 | 1.77 | 7.87K | +538.72% |
| Aug 05, 2024 | 1.70 | 1.23K | -65.94% |
| Aug 06, 2024 | 1.60 | 3.62K | +42.91% |
| Aug 07, 2024 | 1.58 | 2.53K | +631.50% |
| Aug 14, 2024 | 1.71 | 346 | -51.20% |
| Aug 16, 2024 | 1.81 | 709 | -22.26% |
| Aug 19, 2024 | 1.79 | 912 | +43.85% |
| Aug 20, 2024 | 1.87 | 634 | -26.96% |
| Aug 21, 2024 | 1.83 | 868 | -41.55% |
| Aug 22, 2024 | 2.00 | 1.49K | +83.11% |
| Aug 23, 2024 | 1.92 | 811 | -22.98% |
| Aug 28, 2024 | 1.93 | 1.05K | -84.87% |
| Sep 04, 2024 | 1.85 | 6.96K | +116.99% |
| Sep 09, 2024 | 1.74 | 3.21K | +26.11% |
| Sep 10, 2024 | 1.75 | 2.54K | +38.28% |
| Sep 11, 2024 | 1.74 | 1.84K | +227.81% |
| Sep 19, 2024 | 1.81 | 561 | -43.73% |
| Sep 24, 2024 | 1.80 | 997 | +204.89% |
| Oct 02, 2024 | 1.78 | 327 | n/a |
| Oct 03, 2024 | 1.80 | 327 | +220.59% |
| Oct 07, 2024 | 1.77 | 102 | -55.07% |
| Oct 08, 2024 | 1.80 | 227 | n/a |
| Oct 09, 2024 | 1.80 | 227 | +191.03% |
| Oct 11, 2024 | 1.73 | 78 | -38.58% |
| Oct 15, 2024 | 1.78 | 127 | -67.68% |
| Oct 17, 2024 | 1.82 | 393 | -34.50% |
| Oct 18, 2024 | 1.87 | 600 | n/a |
| Oct 21, 2024 | 1.88 | 600 | n/a |
| Oct 22, 2024 | 1.83 | 600 | -8.95% |
| Oct 28, 2024 | 1.81 | 659 | +12.84% |
| Oct 30, 2024 | 1.91 | 584 | -33.03% |
| Nov 07, 2024 | 1.96 | 872 | -1.13% |
| Nov 08, 2024 | 1.94 | 882 | +29300.00% |
| Nov 22, 2024 | 1.82 | 3 | -98.50% |
| Dec 02, 2024 | 1.93 | 200 | -67.37% |
| Dec 03, 2024 | 1.96 | 613 | -64.53% |
| Dec 06, 2024 | 1.87 | 1.73K | -27.21% |
| Dec 12, 2024 | 1.99 | 2.37K | +9396.00% |
| Dec 18, 2024 | 1.90 | 25 | -98.41% |
| Dec 19, 2024 | 1.86 | 1.57K | +15.66% |
| Dec 23, 2024 | 1.86 | 1.36K | +2285.96% |
| Dec 24, 2024 | 1.86 | 57 | +5600.00% |
| Dec 26, 2024 | 1.87 | 1 | -99.97% |
| Dec 27, 2024 | 1.86 | 3.5K | +184.78% |
| Dec 30, 2024 | 1.94 | 1.23K | -65.05% |
| Jan 02, 2025 | 2.07 | 3.52K | -35.18% |
| Jan 03, 2025 | 2.08 | 5.42K | +718.10% |
| Jan 07, 2025 | 2.09 | 663 | +243.52% |
| Jan 08, 2025 | 2.14 | 193 | +359.52% |
| Jan 13, 2025 | 2.05 | 42 | -99.55% |
| Jan 21, 2025 | 1.90 | 9.32K | +688.49% |
| Jan 24, 2025 | 1.95 | 1.18K | +1213.33% |
| Jan 30, 2025 | 1.95 | 90 | +400.00% |
| Jan 31, 2025 | 1.99 | 18 | n/a |