Helix Energy Solutions Gr... (HLX)
6.84
0.32 (4.91%)
At close: Apr 17, 2025, 3:59 PM
7.07
3.35%
Pre-market: Apr 21, 2025, 05:51 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 16.96% | 0.3 | 0.3-0.3 | 933 | 1,063 | +0 | 54% | 26.57K |
| Call | 151D | 2.34% | 0.7 | 0.7-0.7 | 400 | 1,067 | +0 | 49% | 90.69K |
| Put | 25D | -31.58% | 2.87 | 2.87-2.87 | 101 | 31 | +0 | 67% | 7.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 151D | 2.34% | 0.7 | 0.7-0.7 | 400 | 1,067 | +0 | 49% | 90.69K |
| Call | 60D | 16.96% | 0.3 | 0.3-0.3 | 933 | 1,063 | +0 | 54% | 26.57K |
| Call | 25D | 46.20% | 0.18 | 0.18-0.2 | 93 | 99 | +0 | 39% | 693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.