HomeStreet Inc. (HMST)
11.18
-0.09 (-0.80%)
At close: Apr 25, 2025, 3:59 PM
11.17
-0.09%
After-hours: Apr 25, 2025, 04:05 PM EDT
HomeStreet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.05 | 11.05 | 11.38 | 11.38 | 10.94 | 10.94 | 11.27 | 11.27 | n/a | 87,089 |
| Apr 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 10.92 | 10.92 | 11.12 | 11.12 | -1.33% | 83,409 |
| Apr 22, 2025 | 10.80 | 10.80 | 11.24 | 11.24 | 10.55 | 10.55 | 11.18 | 11.18 | 0.54% | 96,928 |
| Apr 21, 2025 | 10.80 | 10.80 | 11.06 | 11.06 | 10.35 | 10.35 | 10.77 | 10.77 | -3.67% | 105,033 |
| Apr 17, 2025 | 10.88 | 10.88 | 10.97 | 10.97 | 10.72 | 10.72 | 10.90 | 10.90 | 1.21% | 69,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.