HomeStreet Inc. (HMST)
NASDAQ: HMST
· Real-Time Price · USD
12.94
0.14 (1.09%)
At close: Jun 06, 2025, 1:43 PM
HomeStreet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.80 | 12.91 | 12.66 | 12.80 | 12.80 | n/a | 63,884 |
| Jun 4, 2025 | 12.97 | 13.01 | 12.63 | 12.82 | 12.82 | 0.16% | 38,400 |
| Jun 3, 2025 | 12.91 | 13.16 | 12.81 | 13.01 | 13.01 | 1.48% | 55,425 |
| Jun 2, 2025 | 12.95 | 13.00 | 12.76 | 12.84 | 12.84 | -1.31% | 81,700 |
| May 30, 2025 | 12.71 | 13.13 | 12.60 | 13.03 | 13.03 | 1.48% | 78,652 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.