AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HomeStreet Inc. (HMST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.44

0.27 (2.65%)

At close: Jan 15, 2025, 3:59 PM

10.46

0.24%

After-hours Jan 15, 2025, 04:00 PM EST

HMST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.65	10.32	9.65	10.17	0.55	5.72%	176,898
Jan 13, 2025	9.75	9.85	9.36	9.62	-0.21	-2.14%	119,500
Jan 10, 2025	9.76	9.98	9.57	9.83	-0.13	-1.31%	216,426
Jan 8, 2025	10.06	10.19	9.66	9.96	-0.17	-1.68%	93,621
Jan 7, 2025	10.59	10.82	10.00	10.13	-0.46	-4.34%	163,300
Jan 6, 2025	10.80	10.99	10.53	10.59	-0.21	-1.94%	149,377
Jan 3, 2025	11.11	11.14	10.64	10.80	-0.33	-2.96%	164,028
Jan 2, 2025	11.56	11.99	11.05	11.13	-0.29	-2.54%	191,200
Dec 31, 2024	11.47	11.47	11.12	11.42	0.19	1.69%	185,717
Dec 30, 2024	11.25	11.35	10.87	11.23	0.07	0.63%	260,444
Dec 27, 2024	11.00	12.14	10.99	11.16	0.18	1.64%	561,003
Dec 26, 2024	10.85	11.01	10.60	10.98	0.12	1.10%	124,000
Dec 24, 2024	10.80	10.87	10.66	10.86	0.12	1.12%	78,200
Dec 23, 2024	10.87	11.31	10.60	10.74	-0.16	-1.47%	193,108
Dec 20, 2024	10.88	11.45	10.74	10.90	-0.09	-0.82%	330,500
Dec 19, 2024	11.28	11.49	10.54	10.99	0.18	1.67%	216,936
Dec 18, 2024	11.62	11.95	10.65	10.81	-0.71	-6.16%	232,329
Dec 17, 2024	11.40	11.61	11.31	11.52	0.01	0.09%	174,800
Dec 16, 2024	11.42	11.60	11.29	11.51	0.16	1.41%	110,016
Dec 13, 2024	11.40	11.57	11.20	11.35	-0.15	-1.30%	121,800
Dec 12, 2024	11.69	11.69	11.36	11.50	-0.22	-1.88%	134,400
Dec 11, 2024	11.63	11.72	11.59	11.72	0.19	1.65%	96,200
Dec 10, 2024	11.55	11.66	11.46	11.53	-0.03	-0.26%	109,900
Dec 9, 2024	11.62	11.70	11.49	11.56	-0.06	-0.52%	107,748
Dec 6, 2024	11.85	12.02	11.61	11.62	-0.14	-1.19%	77,800
Dec 5, 2024	11.96	12.18	11.74	11.76	-0.19	-1.59%	98,800
Dec 4, 2024	12.04	12.25	11.73	11.95	-0.22	-1.81%	209,428
Dec 3, 2024	11.93	12.28	11.83	12.17	0.24	2.01%	176,100
Dec 2, 2024	11.74	12.00	11.62	11.93	0.05	0.42%	186,200
Nov 29, 2024	11.80	11.98	11.62	11.88	0.42	3.66%	123,048
Nov 27, 2024	11.56	11.66	11.25	11.46	0.00	0.00%	154,643
Nov 26, 2024	11.83	11.83	11.44	11.46	-0.34	-2.88%	140,712
Nov 25, 2024	11.73	12.31	11.73	11.80	0.09	0.77%	346,048
Nov 22, 2024	11.39	11.79	11.25	11.71	0.42	3.72%	189,110
Nov 21, 2024	11.28	11.72	11.26	11.29	0.03	0.27%	143,200
Nov 20, 2024	11.44	11.57	11.04	11.26	-0.17	-1.49%	197,445
Nov 19, 2024	10.63	11.53	10.52	11.43	0.35	3.16%	456,100
Nov 18, 2024	11.40	11.52	11.08	11.08	-0.35	-3.06%	102,508
Nov 15, 2024	11.72	11.80	11.41	11.43	-0.19	-1.64%	121,400
Nov 14, 2024	11.56	11.78	11.49	11.62	0.14	1.22%	154,600
Nov 13, 2024	11.60	11.88	11.46	11.48	-0.06	-0.52%	138,519
Nov 12, 2024	11.56	11.85	11.44	11.54	-0.06	-0.52%	141,613
Nov 11, 2024	11.24	11.78	11.12	11.60	0.53	4.79%	246,300
Nov 8, 2024	10.64	11.10	10.61	11.07	0.44	4.14%	227,106
Nov 7, 2024	11.20	11.23	10.56	10.63	-0.45	-4.06%	208,340
Nov 6, 2024	10.30	11.63	10.29	11.08	1.28	13.06%	760,800
Nov 5, 2024	9.55	9.87	9.11	9.80	0.71	7.81%	296,800
Nov 4, 2024	8.91	9.32	8.84	9.09	0.02	0.22%	140,725
Nov 1, 2024	9.07	9.79	9.07	9.07	0.01	0.11%	275,105
Oct 31, 2024	9.07	9.37	9.00	9.06	0.00	0.00%	232,016