HomeStreet Inc. (HMST)
NASDAQ: HMST
· Real-Time Price · USD
12.89
-0.30 (-2.27%)
At close: Aug 15, 2025, 3:59 PM
12.89
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
HMST Option Overview
Overview for all option chains of HMST. As of August 15, 2025, HMST options have an IV of 500% and an IV rank of 336.58%. The volume is 2 contracts, which is 9.52% of average daily volume of 21 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
336.58%Historical Volatility
28.42%IV Low
69.19% on Feb 27, 2025IV High
197.19% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
601Put-Call Ratio
5.6Put Open Interest
510Call Open Interest
91Open Interest Avg (30-day)
467Today vs Open Interest Avg (30-day)
128.69%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
21Today vs Volume Avg (30-day)
9.52%Option Chain Statistics
This table provides a comprehensive overview of all HMST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 0 | 0 | 62 | 505 | 8.15 | 500% | 13 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 108.88% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 120.42% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 29 | 5 | 0.17 | 71.32% | 9 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 62.78% | 4 |