(HNDL)
21.62
-0.11 (-0.51%)
At close: Mar 03, 2025, 3:59 PM
21.57
-0.23%
After-hours: Mar 03, 2025, 05:34 PM EST
Fail-to-Deliver
Total FTD Shares
444
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
-31.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,505 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 20.17 | 1.9K | -3.16% |
| Jan 10, 2023 | 20.24 | 1.96K | +96.00% |
| Jan 11, 2023 | 20.17 | 1K | +10.73% |
| Jan 23, 2023 | 20.43 | 904 | -50.52% |
| Jan 27, 2023 | 20.64 | 1.83K | +20.44% |
| Jan 30, 2023 | 20.77 | 1.52K | +1266.67% |
| Jan 31, 2023 | 20.54 | 111 | -90.31% |
| Feb 01, 2023 | 20.66 | 1.15K | +3267.65% |
| Feb 03, 2023 | 21.07 | 34 | -97.17% |
| Feb 06, 2023 | 20.85 | 1.2K | -51.80% |
| Feb 07, 2023 | 20.70 | 2.5K | -74.04% |
| Feb 08, 2023 | 20.73 | 9.61K | +244.84% |
| Mar 08, 2023 | 19.80 | 2.79K | +10.37% |
| Mar 09, 2023 | 19.79 | 2.53K | +1243.62% |
| Mar 22, 2023 | 19.79 | 188 | -88.31% |
| Mar 24, 2023 | 19.64 | 1.61K | +278.35% |
| Mar 27, 2023 | 19.79 | 425 | -54.20% |
| Mar 29, 2023 | 19.66 | 928 | +2109.52% |
| Mar 31, 2023 | 19.99 | 42 | -2.33% |
| Apr 11, 2023 | 20.31 | 43 | -98.55% |
| Apr 17, 2023 | 20.19 | 2.96K | +118.19% |
| Apr 19, 2023 | 20.19 | 1.36K | +111.53% |
| Apr 21, 2023 | 20.17 | 642 | +301.25% |
| Apr 24, 2023 | 20.20 | 160 | +7900.00% |
| Apr 25, 2023 | 20.22 | 2 | -99.89% |
| May 16, 2023 | 20.10 | 1.76K | +1994.05% |
| May 17, 2023 | 19.89 | 84 | -92.43% |
| May 18, 2023 | 19.93 | 1.11K | -11.70% |
| May 19, 2023 | 19.96 | 1.26K | +1280.22% |
| May 22, 2023 | 19.98 | 91 | -98.02% |
| May 26, 2023 | 19.67 | 4.58K | -18.84% |
| Jun 02, 2023 | 19.98 | 5.65K | +117.94% |
| Jun 05, 2023 | 20.18 | 2.59K | -76.00% |
| Jun 06, 2023 | 20.11 | 10.8K | +1155.58% |
| Jun 14, 2023 | 20.11 | 860 | -79.05% |
| Jun 15, 2023 | 20.19 | 4.11K | +16.26% |
| Jun 16, 2023 | 20.40 | 3.53K | -28.91% |
| Jun 20, 2023 | 20.28 | 4.97K | -6.57% |
| Jun 21, 2023 | 20.27 | 5.32K | -11.01% |
| Jun 22, 2023 | 20.21 | 5.97K | +523.59% |
| Jun 23, 2023 | 20.13 | 958 | +15866.67% |
| Jun 26, 2023 | 20.10 | 6 | n/a |
| Jun 27, 2023 | 20.10 | 6 | -99.82% |
| Jun 28, 2023 | 20.11 | 3.33K | +55.48% |
| Jun 29, 2023 | 20.23 | 2.14K | +75.37% |
| Jun 30, 2023 | 20.14 | 1.22K | -64.12% |
| Jul 05, 2023 | 20.35 | 3.41K | -30.28% |
| Jul 06, 2023 | 20.33 | 4.88K | +137.37% |
| Jul 07, 2023 | 20.10 | 2.06K | +206.71% |
| Jul 10, 2023 | 20.20 | 671 | +227.32% |
| Jul 11, 2023 | 20.14 | 205 | -94.04% |
| Jul 13, 2023 | 20.47 | 3.44K | +49.43% |
| Jul 14, 2023 | 20.63 | 2.3K | +120.94% |
| Jul 17, 2023 | 20.50 | 1.04K | +379.72% |
| Jul 18, 2023 | 20.50 | 217 | -88.67% |
| Jul 19, 2023 | 20.55 | 1.92K | +2152.94% |
| Jul 20, 2023 | 20.61 | 85 | -89.12% |
| Jul 21, 2023 | 20.55 | 781 | -79.22% |
| Jul 25, 2023 | 20.64 | 3.76K | +20.56% |
| Jul 26, 2023 | 20.59 | 3.12K | +46.38% |
| Jul 27, 2023 | 20.62 | 2.13K | +85.70% |
| Jul 28, 2023 | 20.51 | 1.15K | +71.71% |
| Aug 01, 2023 | 20.66 | 668 | -95.83% |
| Aug 02, 2023 | 20.49 | 16.02K | +345.98% |
| Aug 08, 2023 | 20.22 | 3.59K | +24.07% |
| Aug 09, 2023 | 20.29 | 2.9K | -39.62% |
| Aug 10, 2023 | 20.28 | 4.8K | +213.05% |
| Aug 11, 2023 | 20.21 | 1.53K | +200.39% |
| Aug 14, 2023 | 20.03 | 510 | -23.77% |
| Sep 01, 2023 | 20.10 | 669 | -50.66% |
| Sep 05, 2023 | 20.10 | 1.36K | -87.29% |
| Sep 06, 2023 | 19.90 | 10.67K | -6.74% |
| Sep 07, 2023 | 19.79 | 11.44K | +106.40% |
| Sep 08, 2023 | 19.84 | 5.54K | +130.33% |
| Sep 11, 2023 | 19.86 | 2.41K | -39.61% |
| Sep 12, 2023 | 19.94 | 3.99K | -60.04% |
| Sep 13, 2023 | 19.97 | 9.97K | +4.95% |
| Sep 14, 2023 | 19.92 | 9.5K | +48.94% |
| Sep 15, 2023 | 19.92 | 6.38K | +612.17% |
| Sep 22, 2023 | 19.51 | 896 | +36.59% |
| Sep 26, 2023 | 19.36 | 656 | -90.13% |
| Sep 29, 2023 | 19.14 | 6.65K | +53.57% |
| Oct 02, 2023 | 19.11 | 4.33K | -69.03% |
| Oct 03, 2023 | 18.91 | 13.98K | +806.49% |
| Oct 04, 2023 | 18.70 | 1.54K | -89.67% |
| Oct 06, 2023 | 18.75 | 14.92K | +135.97% |
| Oct 10, 2023 | 19.06 | 6.32K | +47.34% |
| Oct 11, 2023 | 19.14 | 4.29K | -19.46% |
| Oct 12, 2023 | 19.26 | 5.33K | +5692.39% |
| Oct 17, 2023 | 19.11 | 92 | -94.43% |
| Oct 23, 2023 | 18.55 | 1.65K | -27.30% |
| Oct 24, 2023 | 18.52 | 2.27K | +297.03% |
| Oct 25, 2023 | 18.66 | 572 | -18.29% |
| Oct 27, 2023 | 18.42 | 700 | -36.25% |
| Nov 01, 2023 | 18.49 | 1.1K | +4.87% |
| Nov 06, 2023 | 19.33 | 1.05K | -92.18% |
| Nov 09, 2023 | 19.32 | 13.4K | +135.16% |
| Nov 10, 2023 | 19.09 | 5.7K | +669.86% |
| Nov 13, 2023 | 19.28 | 740 | -96.05% |
| Nov 16, 2023 | 19.58 | 18.74K | +1675.92% |
| Nov 21, 2023 | 19.71 | 1.05K | +455.26% |
| Nov 22, 2023 | 19.68 | 190 | -94.59% |
| Nov 24, 2023 | 19.79 | 3.51K | -79.16% |
| Nov 27, 2023 | 19.70 | 16.85K | +41.09% |
| Dec 01, 2023 | 19.96 | 11.94K | +527.10% |
| Dec 07, 2023 | 20.03 | 1.9K | -91.00% |
| Dec 08, 2023 | 20.13 | 21.16K | +69.10% |
| Dec 11, 2023 | 20.08 | 12.51K | -15.30% |
| Dec 12, 2023 | 20.11 | 14.77K | +201.92% |
| Dec 14, 2023 | 20.43 | 4.89K | +0.16% |
| Dec 18, 2023 | 20.59 | 4.88K | +606.95% |
| Dec 19, 2023 | 20.58 | 691 | -55.36% |
| Dec 20, 2023 | 20.61 | 1.55K | -92.41% |
| Dec 22, 2023 | 20.60 | 20.39K | +2723.41% |
| Jan 02, 2024 | 20.68 | 722 | -89.38% |
| Jan 03, 2024 | 20.59 | 6.8K | -9.33% |
| Jan 04, 2024 | 20.60 | 7.5K | -6.97% |
| Jan 05, 2024 | 20.48 | 8.06K | +262.34% |
| Jan 09, 2024 | 20.60 | 2.23K | -88.78% |
| Jan 10, 2024 | 20.62 | 19.83K | +34.26% |
| Jan 11, 2024 | 20.60 | 14.77K | +21.87% |
| Jan 12, 2024 | 20.60 | 12.12K | -49.94% |
| Jan 16, 2024 | 20.62 | 24.21K | +6.54% |
| Jan 17, 2024 | 20.44 | 22.73K | +197.37% |
| Jan 18, 2024 | 20.30 | 7.64K | +231.25% |
| Jan 22, 2024 | 20.52 | 2.31K | -96.43% |
| Jan 23, 2024 | 20.59 | 64.61K | +28.29% |
| Jan 24, 2024 | 20.54 | 50.36K | +476.14% |
| Jan 25, 2024 | 20.51 | 8.74K | +1244.77% |
| Jan 29, 2024 | 20.66 | 650 | n/a |
| Jan 30, 2024 | 20.76 | 650 | -98.19% |
| Feb 05, 2024 | 20.87 | 36K | +29.04% |
| Feb 06, 2024 | 20.65 | 27.89K | +631.19% |
| Feb 07, 2024 | 20.73 | 3.81K | +216.33% |
| Feb 09, 2024 | 20.79 | 1.21K | -92.79% |
| Feb 14, 2024 | 20.41 | 16.72K | +2410.36% |
| Feb 21, 2024 | 20.60 | 666 | -95.49% |
| Feb 22, 2024 | 20.56 | 14.76K | +35.13% |
| Feb 23, 2024 | 20.76 | 10.92K | +40359.26% |
| Feb 27, 2024 | 20.81 | 27 | -97.43% |
| Mar 04, 2024 | 21.05 | 1.05K | -61.44% |
| Mar 05, 2024 | 21.01 | 2.73K | +29.97% |
| Mar 06, 2024 | 21.03 | 2.1K | +555.94% |
| Mar 07, 2024 | 21.10 | 320 | -25.06% |
| Mar 08, 2024 | 21.22 | 427 | -83.13% |
| Mar 12, 2024 | 21.15 | 2.53K | +20.12% |
| Mar 13, 2024 | 21.20 | 2.11K | -41.59% |
| Mar 14, 2024 | 21.02 | 3.61K | +5449.23% |
| Mar 18, 2024 | 20.90 | 65 | -99.29% |
| Mar 25, 2024 | 21.12 | 9.2K | +13.24% |
| Mar 26, 2024 | 21.05 | 8.13K | +185.59% |
| Mar 27, 2024 | 21.02 | 2.85K | -34.54% |
| Apr 01, 2024 | 21.21 | 4.35K | -36.77% |
| Apr 02, 2024 | 21.06 | 6.88K | +190.99% |
| Apr 04, 2024 | 21.01 | 2.36K | -76.30% |
| Apr 05, 2024 | 20.91 | 9.97K | +19.76% |
| Apr 08, 2024 | 20.93 | 8.32K | +30.10% |
| Apr 09, 2024 | 20.92 | 6.4K | -28.00% |
| Apr 11, 2024 | 20.63 | 8.89K | +36.53% |
| Apr 12, 2024 | 20.58 | 6.51K | +272.00% |
| Apr 15, 2024 | 20.44 | 1.75K | -76.12% |
| Apr 16, 2024 | 20.17 | 7.33K | +9296.15% |
| Apr 17, 2024 | 20.16 | 78 | -99.05% |
| Apr 18, 2024 | 20.11 | 8.2K | +3.44% |
| Apr 19, 2024 | 20.07 | 7.93K | +841.33% |
| Apr 26, 2024 | 20.19 | 842 | -85.18% |
| Apr 30, 2024 | 20.40 | 5.68K | -5.00% |
| May 01, 2024 | 20.12 | 5.98K | +8.71% |
| May 02, 2024 | 20.24 | 5.5K | +175.60% |
| May 03, 2024 | 20.35 | 2K | -64.64% |
| May 09, 2024 | 20.68 | 5.64K | +76.24% |
| May 10, 2024 | 20.78 | 3.2K | +41.54% |
| May 13, 2024 | 20.75 | 2.26K | -0.35% |
| May 15, 2024 | 20.71 | 2.27K | +728.83% |
| May 17, 2024 | 20.94 | 274 | -91.02% |
| May 20, 2024 | 20.85 | 3.05K | +21.79% |
| May 21, 2024 | 20.89 | 2.51K | +146.90% |
| May 22, 2024 | 20.89 | 1.01K | -0.29% |
| May 23, 2024 | 20.80 | 1.02K | -40.68% |
| May 29, 2024 | 20.64 | 1.72K | +34220.00% |
| May 31, 2024 | 20.53 | 5 | -99.32% |
| Jun 03, 2024 | 20.69 | 731 | -72.65% |
| Jun 05, 2024 | 20.82 | 2.67K | -60.18% |
| Jun 06, 2024 | 21.00 | 6.71K | +65.02% |
| Jun 07, 2024 | 20.99 | 4.07K | +1996.91% |
| Jun 12, 2024 | 20.99 | 194 | -94.93% |
| Jun 13, 2024 | 21.07 | 3.83K | +61.90% |
| Jun 14, 2024 | 21.04 | 2.37K | +236400.00% |
| Jun 17, 2024 | 21.07 | 1 | -99.88% |
| Jun 18, 2024 | 21.10 | 806 | -94.67% |
| Jun 20, 2024 | 21.16 | 15.13K | +48.24% |
| Jun 21, 2024 | 21.15 | 10.21K | +2407.86% |
| Jun 24, 2024 | 21.13 | 407 | -90.78% |
| Jun 25, 2024 | 21.21 | 4.42K | +35.17% |
| Jun 26, 2024 | 21.16 | 3.27K | +92.97% |
| Jul 03, 2024 | 21.12 | 1.69K | +4.89% |
| Jul 05, 2024 | 21.23 | 1.61K | +250.11% |
| Jul 09, 2024 | 21.36 | 461 | -58.54% |
| Jul 10, 2024 | 21.35 | 1.11K | +120.20% |
| Jul 11, 2024 | 21.45 | 505 | +1529.03% |
| Jul 15, 2024 | 21.51 | 31 | -97.03% |
| Jul 16, 2024 | 21.45 | 1.04K | +2882.86% |
| Jul 24, 2024 | 21.40 | 35 | -63.16% |
| Jul 25, 2024 | 21.15 | 95 | -83.25% |
| Jul 31, 2024 | 21.32 | 567 | +2168.00% |
| Aug 12, 2024 | 21.30 | 25 | -92.77% |
| Aug 15, 2024 | 21.45 | 346 | +343.59% |
| Aug 23, 2024 | 21.72 | 78 | -73.29% |
| Sep 03, 2024 | 21.98 | 292 | +228.09% |
| Sep 04, 2024 | 21.81 | 89 | -94.65% |
| Sep 05, 2024 | 21.92 | 1.66K | +22.82% |
| Sep 06, 2024 | 21.83 | 1.35K | +445.97% |
| Sep 13, 2024 | 22.12 | 248 | -24.39% |
| Sep 16, 2024 | 22.08 | 328 | -53.67% |
| Sep 19, 2024 | 22.02 | 708 | -59.19% |
| Sep 23, 2024 | 22.20 | 1.74K | +510.92% |
| Sep 25, 2024 | 22.29 | 284 | +234.12% |
| Oct 08, 2024 | 21.91 | 85 | -77.15% |
| Oct 09, 2024 | 22.05 | 372 | -24.08% |
| Oct 10, 2024 | 22.06 | 490 | -7.37% |
| Oct 11, 2024 | 22.05 | 529 | +429.00% |
| Oct 15, 2024 | 22.10 | 100 | -97.82% |
| Oct 23, 2024 | 21.96 | 4.58K | +5.22% |
| Oct 24, 2024 | 21.80 | 4.35K | +142.34% |
| Oct 31, 2024 | 21.73 | 1.79K | -36.80% |
| Nov 01, 2024 | 21.51 | 2.84K | +144.41% |
| Nov 04, 2024 | 21.46 | 1.16K | +29.83% |
| Nov 05, 2024 | 21.53 | 895 | -59.94% |
| Nov 06, 2024 | 21.72 | 2.23K | +197.47% |
| Nov 07, 2024 | 21.85 | 751 | -87.49% |
| Nov 08, 2024 | 22.01 | 6K | +323.04% |
| Nov 12, 2024 | 22.14 | 1.42K | +108.06% |
| Nov 13, 2024 | 21.96 | 682 | +74.87% |
| Nov 22, 2024 | 21.91 | 390 | +427.03% |
| Dec 23, 2024 | 21.37 | 74 | -83.33% |
| Jan 30, 2025 | 21.56 | 444 | n/a |