AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Heineken N.V. (HNK1.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.56

-0.46 (-0.66%)

At close: Dec 11, 2024, 3:07 PM

HNK1.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 13, 2024	69.98	70.70	69.98	70.02	-0.18	-0.26%	1,684
Dec 12, 2024	69.24	70.30	69.24	70.20	0.42	0.60%	3,140
Dec 11, 2024	69.72	70.02	69.06	69.78	-0.24	-0.34%	1,953
Dec 10, 2024	69.38	70.70	69.38	70.02	0.40	0.57%	1,830
Dec 9, 2024	69.14	70.04	69.02	69.62	0.10	0.14%	1,402
Dec 6, 2024	68.04	69.82	68.04	69.52	1.48	2.18%	1,863
Dec 5, 2024	68.64	69.00	68.04	68.04	-0.84	-1.22%	3,065
Dec 4, 2024	69.80	69.90	68.50	68.88	-1.90	-2.68%	1,551
Dec 3, 2024	70.48	70.78	69.70	70.78	-0.24	-0.34%	113
Dec 2, 2024	69.72	71.04	69.72	71.02	1.00	1.43%	2,064
Nov 29, 2024	69.92	70.50	69.58	70.02	-0.52	-0.74%	1,390
Nov 28, 2024	70.50	70.96	69.84	70.54	0.60	0.86%	1,730
Nov 27, 2024	70.00	70.62	69.84	69.94	0.52	0.75%	1,274
Nov 26, 2024	70.54	70.96	68.96	69.42	-1.78	-2.50%	3,870
Nov 25, 2024	71.02	71.44	70.60	71.20	0.00	0.00%	778
Nov 22, 2024	70.34	71.20	69.94	71.20	0.66	0.94%	3,290
Nov 21, 2024	70.50	70.54	69.62	70.54	-0.24	-0.34%	195
Nov 20, 2024	71.50	71.52	69.60	70.78	-0.72	-1.01%	2,004
Nov 19, 2024	72.10	72.10	70.38	71.50	-0.36	-0.50%	429
Nov 18, 2024	71.10	71.98	71.10	71.86	0.30	0.42%	1,896
Nov 15, 2024	71.36	71.90	71.16	71.56	-0.24	-0.33%	270
Nov 14, 2024	71.42	72.34	71.38	71.80	-0.34	-0.47%	517
Nov 13, 2024	71.78	72.14	71.00	72.14	-0.70	-0.96%	514
Nov 12, 2024	71.78	72.86	71.78	72.84	0.44	0.61%	328
Nov 11, 2024	72.46	73.46	72.32	72.40	0.10	0.14%	1,170
Nov 8, 2024	73.52	73.52	72.06	72.30	-0.70	-0.96%	105
Nov 7, 2024	72.40	73.36	72.40	73.00	0.84	1.16%	309
Nov 6, 2024	74.50	74.50	71.82	72.16	-1.88	-2.54%	958
Nov 5, 2024	74.40	74.62	74.04	74.04	-0.44	-0.59%	233
Nov 4, 2024	75.36	75.50	74.16	74.48	-0.82	-1.09%	1,170
Nov 1, 2024	75.00	75.80	75.00	75.30	-0.12	-0.16%	159
Oct 31, 2024	76.00	76.36	75.20	75.42	-0.86	-1.13%	823
Oct 30, 2024	78.30	78.30	76.22	76.28	-2.10	-2.68%	1,081
Oct 29, 2024	80.16	80.16	78.02	78.38	-1.30	-1.63%	181
Oct 28, 2024	79.76	80.10	79.34	79.68	0.28	0.35%	692
Oct 25, 2024	79.48	79.58	78.74	79.40	-0.16	-0.20%	73
Oct 24, 2024	78.76	80.88	78.76	79.56	0.74	0.94%	780
Oct 23, 2024	76.88	79.62	76.68	78.82	1.80	2.34%	3,472
Oct 22, 2024	77.72	77.72	76.86	77.02	-0.66	-0.85%	1,498
Oct 21, 2024	77.90	78.88	77.52	77.68	-0.72	-0.92%	162
Oct 18, 2024	78.14	78.48	78.14	78.40	0.30	0.38%	35
Oct 17, 2024	77.40	78.64	77.36	78.10	0.56	0.72%	1,976
Oct 16, 2024	77.46	77.68	77.14	77.54	-0.02	-0.03%	207
Oct 15, 2024	77.20	77.94	77.20	77.56	0.24	0.31%	30
Oct 14, 2024	77.18	77.38	76.82	77.32	0.12	0.16%	68
Oct 11, 2024	76.72	77.28	76.72	77.20	0.26	0.34%	160
Oct 10, 2024	77.80	77.80	76.70	76.94	-1.06	-1.36%	442
Oct 9, 2024	77.22	78.00	76.92	78.00	0.74	0.96%	197
Oct 8, 2024	78.16	78.16	77.00	77.26	-1.52	-1.93%	205
Oct 7, 2024	78.38	78.88	78.32	78.78	0.26	0.33%	181