Hallador Energy (HNRG)
NASDAQ: HNRG
· Real-Time Price · USD
16.87
-0.24 (-1.40%)
At close: Jun 04, 2025, 3:07 PM
Hallador Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.66 | 17.98 | 16.90 | 17.11 | 17.11 | n/a | 687,216 |
| Jun 2, 2025 | 17.63 | 18.03 | 17.42 | 17.54 | 17.54 | 2.51% | 567,419 |
| May 30, 2025 | 17.50 | 17.55 | 17.15 | 17.25 | 17.25 | -1.65% | 799,844 |
| May 29, 2025 | 17.99 | 17.99 | 17.18 | 17.55 | 17.55 | 1.74% | 550,134 |
| May 28, 2025 | 18.01 | 18.19 | 17.57 | 17.94 | 17.94 | 2.22% | 738,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.