Hallador Energy (HNRG)
NASDAQ: HNRG
· Real-Time Price · USD
14.55
-0.31 (-2.09%)
At close: Jun 25, 2025, 3:59 PM
14.35
-1.42%
After-hours: Jun 25, 2025, 07:58 PM EDT
Hallador Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.79 | 14.82 | 14.42 | 14.65 | 14.65 | n/a | 700,742 |
| Jun 24, 2025 | 15.18 | 15.18 | 14.70 | 14.86 | 14.86 | 1.43% | 528,100 |
| Jun 23, 2025 | 15.35 | 15.63 | 14.64 | 15.03 | 15.03 | 1.14% | 628,600 |
| Jun 20, 2025 | 16.36 | 16.40 | 15.30 | 15.32 | 15.32 | 1.93% | 772,763 |
| Jun 18, 2025 | 16.05 | 16.36 | 15.93 | 16.29 | 16.29 | 6.33% | 504,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.