AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hallador Energy (HNRG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.59

0.15 (1.21%)

At close: Jan 15, 2025, 11:52 AM

HNRG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.89	12.46	11.62	12.44	0.61	5.16%	493,177
Jan 13, 2025	11.48	11.91	11.10	11.83	-0.02	-0.17%	600,602
Jan 10, 2025	12.27	12.30	11.42	11.85	-0.28	-2.31%	381,400
Jan 8, 2025	12.18	12.35	11.63	12.13	-0.15	-1.22%	701,939
Jan 7, 2025	11.97	12.64	11.85	12.28	0.83	7.25%	1,134,407
Jan 6, 2025	11.78	11.89	11.24	11.45	-0.29	-2.47%	414,016
Jan 3, 2025	11.83	12.00	11.57	11.74	0.05	0.43%	299,400
Jan 2, 2025	11.85	12.31	11.43	11.69	0.24	2.10%	298,620
Dec 31, 2024	11.35	11.60	11.19	11.45	0.19	1.69%	304,504
Dec 30, 2024	11.06	11.29	10.83	11.26	0.12	1.08%	351,638
Dec 27, 2024	11.14	11.26	10.87	11.14	-0.03	-0.27%	184,300
Dec 26, 2024	11.09	11.27	10.96	11.17	0.01	0.09%	152,803
Dec 24, 2024	11.00	11.17	10.81	11.16	0.19	1.73%	112,021
Dec 23, 2024	11.00	11.19	10.80	10.97	0.04	0.37%	291,049
Dec 20, 2024	11.17	11.48	10.87	10.93	-0.31	-2.76%	374,544
Dec 19, 2024	11.36	11.49	11.01	11.24	0.12	1.08%	398,940
Dec 18, 2024	11.83	12.10	10.96	11.12	-0.64	-5.44%	339,602
Dec 17, 2024	11.83	11.84	11.31	11.76	-0.09	-0.76%	417,529
Dec 16, 2024	12.43	12.47	11.77	11.85	-0.54	-4.36%	471,500
Dec 13, 2024	12.36	12.59	12.06	12.39	-0.01	-0.08%	224,820
Dec 12, 2024	12.50	12.75	12.31	12.40	-0.23	-1.82%	319,700
Dec 11, 2024	13.65	13.65	12.53	12.63	-0.86	-6.38%	581,400
Dec 10, 2024	13.03	13.83	12.87	13.49	0.47	3.61%	541,725
Dec 9, 2024	13.00	13.24	12.45	13.02	0.07	0.54%	374,317
Dec 6, 2024	12.51	13.03	12.15	12.95	0.47	3.77%	426,404
Dec 5, 2024	12.72	12.82	12.36	12.48	-0.12	-0.95%	332,200
Dec 4, 2024	12.11	12.63	12.08	12.60	0.49	4.05%	440,000
Dec 3, 2024	12.19	12.30	11.82	12.11	0.05	0.41%	284,506
Dec 2, 2024	12.17	12.55	11.74	12.06	-0.14	-1.15%	385,700
Nov 29, 2024	12.13	12.63	12.11	12.20	-0.05	-0.41%	169,000
Nov 27, 2024	12.43	12.69	12.24	12.25	-0.01	-0.08%	240,200
Nov 26, 2024	12.54	12.95	12.11	12.26	-0.48	-3.77%	476,702
Nov 25, 2024	13.47	14.00	12.73	12.74	-0.60	-4.50%	513,645
Nov 22, 2024	12.98	13.39	12.76	13.34	0.43	3.33%	491,300
Nov 21, 2024	12.97	13.35	12.68	12.91	-0.04	-0.31%	458,500
Nov 20, 2024	12.80	13.20	12.73	12.95	0.06	0.47%	407,309
Nov 19, 2024	12.55	12.99	12.37	12.89	0.14	1.10%	391,736
Nov 18, 2024	13.12	13.20	12.47	12.75	-0.10	-0.78%	639,447
Nov 15, 2024	13.50	13.50	12.52	12.85	-0.53	-3.96%	1,074,600
Nov 14, 2024	13.25	13.56	12.68	13.38	0.25	1.90%	1,364,400
Nov 13, 2024	12.68	13.18	10.92	13.13	2.68	25.65%	2,719,700
Nov 12, 2024	10.95	11.01	9.89	10.45	-0.56	-5.09%	854,300
Nov 11, 2024	10.50	11.26	10.31	11.01	0.57	5.46%	844,700
Nov 8, 2024	10.53	10.84	10.04	10.44	-0.18	-1.69%	618,322
Nov 7, 2024	10.35	10.86	10.01	10.62	0.34	3.31%	777,344
Nov 6, 2024	9.66	10.35	9.57	10.28	1.28	14.22%	960,100
Nov 5, 2024	8.92	9.22	8.91	9.00	0.10	1.12%	499,700
Nov 4, 2024	9.23	9.45	8.13	8.90	-0.80	-8.25%	637,314
Nov 1, 2024	9.98	10.10	9.46	9.70	-0.23	-2.32%	479,000
Oct 31, 2024	10.06	10.31	9.85	9.93	-0.22	-2.17%	631,542