Hallador Energy (HNRG)
13.63
-0.74 (-5.15%)
At close: Apr 21, 2025, 3:59 PM
13.49
-1.02%
After-hours: Apr 21, 2025, 05:29 PM EDT
Hallador Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.02 | 14.02 | 14.37 | 14.37 | n/a | 1,252,991 |
| Apr 16, 2025 | 13.10 | 13.10 | 14.22 | 14.22 | 13.10 | 13.10 | 13.98 | 13.98 | -2.71% | 1,454,705 |
| Apr 15, 2025 | 13.76 | 13.76 | 13.87 | 13.87 | 13.08 | 13.08 | 13.19 | 13.19 | -5.65% | 705,866 |
| Apr 14, 2025 | 13.68 | 13.68 | 13.95 | 13.95 | 13.10 | 13.10 | 13.79 | 13.79 | 4.55% | 756,124 |
| Apr 11, 2025 | 12.85 | 12.85 | 13.66 | 13.66 | 12.37 | 12.37 | 13.36 | 13.36 | -3.12% | 954,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.