Hallador Energy (HNRG)
NASDAQ: HNRG
· Real-Time Price · USD
16.89
-0.22 (-1.29%)
At close: Jun 04, 2025, 3:15 PM
Historical HNRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -3.11% | 0.24 | 57 | 46 | 11 | 56.88K | +99 | +0.17% | 6.25K | 580 |
| 06/02/25 | -0.51% | 0 | 155 | 155 | 0 | 56.78K | -1,910 | -3.25% | 10.75K | 0 |
| 05/30/25 | -1.43% | 8.76 | 3,309 | 339 | 2,970 | 58.69K | +3,438 | +6.22% | 29.52K | 231.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.