Hallador Energy (HNRG)
13.63
-0.74 (-5.15%)
At close: Apr 21, 2025, 3:59 PM
13.49
-1.02%
After-hours: Apr 21, 2025, 05:29 PM EDT
| Call Volume | 849 |
| Call Premium | 100K |
| Premium | 100K |
| Call Open Interest | 5.5K |
| Implied Volatility (IV) | 0.78 |
| Total Open Interest | 5.5K |
| Net Premium | 31K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 33.91 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31K x 0 |
Historical HNRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -2.64% | 0.01 | 3,066 | 3,032 | 34 | 77.11K | +1,321 | +1.74% | 367.82K | 1.02K |
| 04/16/25 | +6.72% | 0.37 | 7,832 | 5,706 | 2,126 | 75.79K | +3,852 | +5.35% | 368.73K | 139.02K |
| 04/15/25 | -4.14% | 0.36 | 4,997 | 3,662 | 1,335 | 71.94K | +468 | +0.65% | 362.64K | 100.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.