Price Alert

Hallador Energy (HNRG)

NASDAQ: HNRG · Real-Time Price · USD

21.93

0.52 (2.43%)

At close: Oct 15, 2025, 3:59 PM

21.93

0.00%

After-hours: Oct 15, 2025, 07:27 PM EDT

HNRG Option Overview

Overview for all option chains of HNRG. As of October 15, 2025, HNRG options have an IV of 277.55% and an IV rank of 229.15%. The volume is 619 contracts, which is 50.2% of average daily volume of 1,233 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

277.55%

IV Rank

100%

Historical Volatility

37.36%

IV Low

74.12% on Dec 05, 2024

IV High

162.89% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

51,329

Put-Call Ratio

0.2

Put Open Interest

8,558

Call Open Interest

42,771

Open Interest Avg (30-day)

47,783

Today vs Open Interest Avg (30-day)

107.42%

Option Volume

Today's Volume

619

Put-Call Ratio

0.13

Put Volume

Call Volume

547

Volume Avg (30-day)

1,233

Today vs Volume Avg (30-day)

50.2%

Option Chain Statistics

This table provides a comprehensive overview of all HNRG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	109	45	0.41	5,235	2,622	0.5	277.55%	17
Nov 21, 2025	205	22	0.11	18,186	500	0.03	129.5%	13
Dec 19, 2025	74	2	0.03	8,816	4,892	0.55	113%	12
Jan 16, 2026	0	0	0	48	0	0	0.53%	7
Feb 20, 2026	73	3	0.04	9,358	430	0.05	100.42%	15
May 15, 2026	74	0	0	47	0	0	90.16%	10
Jan 15, 2027	5	0	0	535	3	0.01	84.19%	15
Jan 21, 2028	7	0	0	546	111	0.2	76.03%	15