Honest Inc. (HNST)
NASDAQ: HNST
· Real-Time Price · USD
5.13
0.06 (1.18%)
At close: May 13, 2025, 3:59 PM
5.16
0.68%
After-hours: May 13, 2025, 07:59 PM EDT
Honest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 5.32 | 5.37 | 5.00 | 5.07 | 5.07 | n/a | 5,032,526 |
| May 9, 2025 | 4.66 | 5.19 | 4.66 | 4.84 | 4.84 | -4.54% | 5,979,981 |
| May 8, 2025 | 4.85 | 4.95 | 4.32 | 4.38 | 4.38 | -9.50% | 6,555,300 |
| May 7, 2025 | 5.03 | 5.11 | 4.76 | 4.80 | 4.80 | 9.59% | 4,489,449 |
| May 6, 2025 | 4.83 | 4.99 | 4.81 | 4.96 | 4.96 | 3.33% | 1,361,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.