Honest Inc. (HNST)
4.62
0.14 (3.13%)
At close: Apr 23, 2025, 11:09 AM
Honest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 4.33 | n/a | 4.53 | n/a | 4.33 | n/a | 4.48 | n/a | n/a | 1,592,234 |
| Apr 21, 2025 | 4.38 | n/a | 4.46 | n/a | 4.17 | n/a | 4.22 | n/a | -5.80% | 2,098,500 |
| Apr 17, 2025 | 4.44 | 4.44 | 4.54 | 4.54 | 4.38 | 4.38 | 4.39 | 4.39 | 4.03% | 1,678,500 |
| Apr 16, 2025 | 4.37 | 4.37 | 4.55 | 4.55 | 4.37 | 4.37 | 4.42 | 4.42 | 0.68% | 2,294,900 |
| Apr 15, 2025 | 4.43 | 4.43 | 4.53 | 4.53 | 4.37 | 4.37 | 4.45 | 4.45 | 0.68% | 3,060,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.