Honest Inc. (HNST)
NASDAQ: HNST
· Real-Time Price · USD
5.06
0.01 (0.20%)
At close: Jun 04, 2025, 3:59 PM
5.08
0.40%
After-hours: Jun 04, 2025, 07:59 PM EDT
Honest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.08 | 5.23 | 5.05 | 5.07 | n/a | n/a | 2,159,697 |
| Jun 3, 2025 | 5.02 | 5.10 | 4.96 | 5.05 | 5.05 | -0.39% | 1,621,129 |
| Jun 2, 2025 | 4.98 | 5.05 | 4.85 | 5.03 | 5.03 | -0.40% | 2,580,325 |
| May 30, 2025 | 4.90 | 5.10 | 4.87 | 5.03 | 5.03 | 0.00% | 2,342,400 |
| May 29, 2025 | 5.00 | 5.12 | 4.94 | 4.98 | 4.98 | -0.99% | 2,280,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.