Honest Inc. (HNST)
NASDAQ: HNST
· Real-Time Price · USD
3.85
-0.09 (-2.28%)
At close: Aug 15, 2025, 2:50 PM
HNST Option Overview
Overview for all option chains of HNST. As of August 15, 2025, HNST options have an IV of 500% and an IV rank of 402.89%. The volume is 1,832 contracts, which is 47.68% of average daily volume of 3,842 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
402.89%Historical Volatility
71.82%IV Low
70.6% on Mar 28, 2025IV High
177.18% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
73,615Put-Call Ratio
0.19Put Open Interest
11,795Call Open Interest
61,820Open Interest Avg (30-day)
61,480Today vs Open Interest Avg (30-day)
119.74%Option Volume
Today's Volume
1,832Put-Call Ratio
0.12Put Volume
202Call Volume
1,630Volume Avg (30-day)
3,842Today vs Volume Avg (30-day)
47.68%Option Chain Statistics
This table provides a comprehensive overview of all HNST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 56 | 82 | 1.46 | 15,139 | 6,437 | 0.43 | 500% | 5 |
| Sep 19, 2025 | 105 | 45 | 0.43 | 4,345 | 939 | 0.22 | 95.02% | 5 |
| Oct 17, 2025 | 4 | 8 | 2 | 0 | 0 | 0 | 97.38% | 2.5 |
| Nov 21, 2025 | 405 | 21 | 0.05 | 6,038 | 1,095 | 0.18 | 83.9% | 5 |
| Dec 19, 2025 | 186 | 5 | 0.03 | 19,561 | 2,551 | 0.13 | 86.69% | 5 |
| Feb 20, 2026 | 874 | 41 | 0.05 | 16,737 | 773 | 0.05 | 75.24% | 2.5 |