Honest Inc. (HNST)
NASDAQ: HNST
· Real-Time Price · USD
4.90
0.03 (0.62%)
At close: Jun 27, 2025, 3:59 PM
4.89
-0.20%
After-hours: Jun 27, 2025, 05:53 PM EDT
Historical HNST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.04% | 0.3 | 847 | 653 | 194 | 39.08K | +441 | +1.14% | 63.9K | 8.97K |
| 06/25/25 | -3.02% | 0.08 | 1,136 | 1,049 | 87 | 38.64K | +400 | +1.05% | 67.56K | 3.23K |
| 06/24/25 | +0.00% | 0.06 | 1,283 | 1,214 | 69 | 38.24K | +712 | +1.90% | 78.43K | 2.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.