Honest Inc.
6.37
0.26 (4.26%)
At close: Jan 15, 2025, 11:19 AM
Call Volume 1.08K
Call Volume Ask Side 669
Call Volume Bid Side 369
Call Premium 76.68K
Net Call Premium 32.35K
Call Open Interest 32.47K
IV Rank 23.57
Volatility 1.79
Total Open Interest 40.02K
Gex Ratio 0.25
Put Volume 183
Put Volume Ask Side 105
Put Volume Bid Side 72
Put Premium 21.70K
Net Put Premium 11.14K
Put Open Interest 7.56K
P/C Ratio 0.17
🐻/🐂 Prem
Open Interest Change -28
IV 30d 0.67
No Options activity found

Historical HNST Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.16% 0.17 1,265 1,082 183 0.59 40.02K -0.07% 21.22K 98.38K
01/13/2025 -0.34% 0.13 1,395 1,233 162 0.63 40.05K -1.48% 8.75K 82.20K
01/10/2025 -2.96% 0.2 1,834 1,533 301 0.75 40.65K +0.54% 18.32K 108.61K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on HNST

Your price alert will notify you when the stock price is above 6.37.

Add to Watchlist