Price Alert

Honest Inc. (HNST)

NASDAQ: HNST · Real-Time Price · USD

3.67

0.00 (0.00%)

At close: Oct 03, 2025, 3:59 PM

3.70

0.82%

After-hours: Oct 03, 2025, 07:53 PM EDT

HNST Option Overview

Overview for all option chains of HNST. As of October 04, 2025, HNST options have an IV of 178.11% and an IV rank of 207.21%. The volume is 2,454 contracts, which is 97.3% of average daily volume of 2,522 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

178.11%

IV Rank

100%

Historical Volatility

46.69%

IV Low

66.68% on May 16, 2025

IV High

120.46% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

81,951

Put-Call Ratio

0.1

Put Open Interest

7,497

Call Open Interest

74,454

Open Interest Avg (30-day)

68,250

Today vs Open Interest Avg (30-day)

120.07%

Option Volume

Today's Volume

2,454

Put-Call Ratio

0.09

Put Volume

195

Call Volume

2,259

Volume Avg (30-day)

2,522

Today vs Volume Avg (30-day)

97.3%

Option Chain Statistics

This table provides a comprehensive overview of all HNST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	318	5	0.02	4,873	453	0.09	178.11%	2.5
Nov 21, 2025	496	18	0.04	10,335	1,957	0.19	121.62%	5
Dec 19, 2025	116	55	0.47	27,119	3,256	0.12	114.77%	5
Feb 20, 2026	950	106	0.11	28,677	1,411	0.05	80.86%	2.5
May 15, 2026	32	4	0.12	453	63	0.14	77.68%	2.5
Jan 15, 2027	124	0	0	1,118	17	0.02	72.5%	2.5
Jan 21, 2028	223	7	0.03	1,879	340	0.18	75.17%	2.5