Honest Inc. (HNST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Honest Inc.

    NASDAQ: HNST · Real-Time Price · USD
    4.02
    0.01 (0.25%)
    At close: Sep 08, 2025, 3:59 PM
    3.99
    -0.70%
    After-hours: Sep 08, 2025, 07:59 PM EDT

    HNST Option Overview

    Overview for all option chains of HNST. As of September 07, 2025, HNST options have an IV of 125.89% and an IV rank of 130.9%. The volume is 1,358 contracts, which is 60.68% of average daily volume of 2,238 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    125.89%
    IV Rank
    130.9%
    Historical Volatility
    78.91%
    IV Low
    66.68% on May 16, 2025
    IV High
    111.91% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    68,407
    Put-Call Ratio
    0.13
    Put Open Interest
    7,988
    Call Open Interest
    60,419
    Open Interest Avg (30-day)
    59,230
    Today vs Open Interest Avg (30-day)
    115.49%

    Option Volume

    Today's Volume
    1,358
    Put-Call Ratio
    0.41
    Put Volume
    398
    Call Volume
    960
    Volume Avg (30-day)
    2,238
    Today vs Volume Avg (30-day)
    60.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all HNST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 40 10 0.25 6,635 1,735 0.26 125.89% 5
    Oct 17, 2025 221 3 0.01 1,513 727 0.48 92% 5
    Nov 21, 2025 188 0 0 7,149 1,443 0.2 90.65% 5
    Dec 19, 2025 68 2 0.03 22,321 2,746 0.12 89.57% 5
    Feb 20, 2026 443 383 0.86 22,801 1,337 0.06 75.09% 2.5

    Add to Watchlist