Honest Inc. (HNST)
NASDAQ: HNST
· Real-Time Price · USD
5.13
0.06 (1.18%)
At close: May 13, 2025, 3:59 PM
5.16
0.68%
After-hours: May 13, 2025, 07:59 PM EDT
Historical HNST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -4.70% | 0.39 | 5,135 | 3,707 | 1,428 | 46.56K | +529 | +1.15% | 158.62K | 76.78K |
| 05/09/25 | +3.86% | 0.12 | 4,950 | 4,416 | 534 | 46.03K | +2,052 | +4.67% | 157.24K | 23.98K |
| 05/08/25 | -9.69% | 0.37 | 4,586 | 3,344 | 1,242 | 43.98K | +1,660 | +3.92% | 78.92K | 96.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.