Hanover Bancorp Inc. (HNVR)
NASDAQ: HNVR
· Real-Time Price · USD
22.00
0.25 (1.15%)
At close: Aug 15, 2025, 12:33 PM
HNVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.02 | 22.15 | 21.75 | 21.75 | 21.75 | -2.42% | 10,818 |
| Aug 13, 2025 | 21.85 | 22.40 | 21.85 | 22.29 | 22.29 | 0.41% | 22,641 |
| Aug 12, 2025 | 21.50 | 22.20 | 21.50 | 22.20 | 22.20 | 2.83% | 23,047 |
| Aug 11, 2025 | 21.25 | 21.88 | 21.12 | 21.59 | 21.59 | 2.47% | 12,000 |
| Aug 8, 2025 | 21.48 | 21.49 | 20.88 | 21.07 | 21.07 | 0.05% | 13,500 |
| Aug 7, 2025 | 21.47 | 21.67 | 21.06 | 21.06 | 21.06 | -0.89% | 15,401 |
| Aug 6, 2025 | 21.20 | 21.66 | 21.01 | 21.25 | 21.25 | 0.38% | 14,243 |
| Aug 5, 2025 | 21.12 | 21.29 | 20.80 | 21.17 | 21.07 | 0.28% | 9,319 |
| Aug 4, 2025 | 21.00 | 21.68 | 21.00 | 21.11 | 21.01 | 1.98% | 5,700 |
| Aug 1, 2025 | 21.00 | 21.00 | 20.70 | 20.70 | 20.60 | -0.53% | 7,100 |
| Jul 31, 2025 | 21.40 | 21.40 | 20.73 | 20.81 | 20.71 | -1.70% | 24,900 |
| Jul 30, 2025 | 21.60 | 21.60 | 21.11 | 21.17 | 21.07 | -0.98% | 12,400 |
| Jul 29, 2025 | 21.76 | 21.89 | 21.24 | 21.38 | 21.28 | -1.93% | 8,900 |
| Jul 28, 2025 | 21.63 | 22.44 | 20.65 | 21.80 | 21.70 | 0.09% | 10,000 |
| Jul 25, 2025 | 22.02 | 22.04 | 21.28 | 21.78 | 21.68 | -1.45% | 9,100 |
| Jul 24, 2025 | 22.45 | 22.45 | 21.78 | 22.10 | 22.00 | -1.95% | 12,200 |
| Jul 23, 2025 | 22.43 | 22.55 | 22.25 | 22.54 | 22.43 | 0.85% | 7,300 |
| Jul 22, 2025 | 22.35 | 22.55 | 22.26 | 22.35 | 22.24 | 0.00% | 11,220 |
| Jul 21, 2025 | 22.18 | 22.49 | 22.18 | 22.35 | 22.24 | -0.36% | 9,200 |
| Jul 18, 2025 | 22.25 | 22.68 | 21.90 | 22.43 | 22.32 | 0.58% | 13,700 |