Hanover Bancorp Inc. (HNVR)
NASDAQ: HNVR
· Real-Time Price · USD
22.90
0.31 (1.37%)
At close: Sep 05, 2025, 3:59 PM
22.90
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
HNVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.65 | 23.37 | 22.40 | 22.90 | n/a | 1.37% | 37,260 |
| Sep 4, 2025 | 22.18 | 22.60 | 22.16 | 22.59 | 22.59 | 1.53% | 6,500 |
| Sep 3, 2025 | 22.60 | 22.60 | 22.22 | 22.25 | 22.25 | -0.22% | 6,940 |
| Sep 2, 2025 | 22.60 | 22.60 | 22.25 | 22.30 | 22.30 | -1.11% | 12,500 |
| Aug 29, 2025 | 22.45 | 22.94 | 22.35 | 22.55 | 22.55 | 0.09% | 26,300 |
| Aug 28, 2025 | 22.35 | 22.57 | 22.07 | 22.53 | 22.53 | 0.76% | 14,124 |
| Aug 27, 2025 | 22.30 | 22.55 | 22.15 | 22.36 | 22.36 | 0.68% | 23,000 |
| Aug 26, 2025 | 22.30 | 22.40 | 22.15 | 22.21 | 22.21 | -0.13% | 17,300 |
| Aug 25, 2025 | 22.10 | 22.30 | 22.10 | 22.24 | 22.24 | -0.04% | 8,619 |
| Aug 22, 2025 | 21.99 | 22.26 | 21.99 | 22.25 | 22.25 | 4.17% | 23,100 |
| Aug 21, 2025 | 21.64 | 21.65 | 21.36 | 21.36 | 21.36 | -1.11% | 3,200 |
| Aug 20, 2025 | 21.26 | 21.70 | 21.26 | 21.60 | 21.60 | 1.50% | 4,500 |
| Aug 19, 2025 | 21.48 | 21.48 | 21.26 | 21.28 | 21.28 | 0.19% | 2,100 |
| Aug 18, 2025 | 21.75 | 21.75 | 21.24 | 21.24 | 21.24 | -1.26% | 2,500 |
| Aug 15, 2025 | 22.00 | 22.00 | 21.51 | 21.51 | 21.51 | -1.10% | 8,400 |
| Aug 14, 2025 | 22.02 | 22.15 | 21.75 | 21.75 | 21.75 | -2.42% | 10,818 |
| Aug 13, 2025 | 21.85 | 22.40 | 21.85 | 22.29 | 22.29 | 0.41% | 22,641 |
| Aug 12, 2025 | 21.50 | 22.20 | 21.50 | 22.20 | 22.20 | 2.83% | 23,047 |
| Aug 11, 2025 | 21.25 | 21.88 | 21.12 | 21.59 | 21.59 | 2.47% | 12,000 |
| Aug 8, 2025 | 21.48 | 21.49 | 20.88 | 21.07 | 21.07 | 0.05% | 13,500 |