Hanover Bancorp Inc. (HNVR)
NASDAQ: HNVR
· Real-Time Price · USD
23.05
0.06 (0.26%)
At close: Sep 26, 2025, 3:59 PM
23.05
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
HNVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.05 | 23.34 | 22.90 | 23.05 | 23.05 | 0.26% | 20,424 |
| Sep 25, 2025 | 23.18 | 23.34 | 22.90 | 22.99 | 22.99 | -0.61% | 10,700 |
| Sep 24, 2025 | 23.32 | 23.32 | 23.00 | 23.13 | 23.13 | -0.56% | 8,939 |
| Sep 23, 2025 | 23.35 | 23.47 | 23.16 | 23.26 | 23.26 | -0.39% | 23,909 |
| Sep 22, 2025 | 23.37 | 23.46 | 22.73 | 23.35 | 23.35 | -0.17% | 19,417 |
| Sep 19, 2025 | 23.07 | 23.39 | 22.54 | 23.39 | 23.39 | 1.48% | 53,046 |
| Sep 18, 2025 | 22.50 | 23.88 | 22.37 | 23.05 | 23.05 | 3.13% | 21,800 |
| Sep 17, 2025 | 22.83 | 22.85 | 22.35 | 22.35 | 22.35 | 0.31% | 8,912 |
| Sep 16, 2025 | 22.67 | 22.81 | 22.26 | 22.28 | 22.28 | -0.89% | 9,600 |
| Sep 15, 2025 | 22.45 | 22.71 | 22.40 | 22.48 | 22.48 | 0.27% | 7,144 |
| Sep 12, 2025 | 22.73 | 22.73 | 22.35 | 22.42 | 22.42 | -0.84% | 7,100 |
| Sep 11, 2025 | 22.50 | 22.75 | 22.17 | 22.61 | 22.61 | 0.44% | 9,841 |
| Sep 10, 2025 | 22.86 | 22.86 | 22.41 | 22.51 | 22.51 | -0.22% | 7,500 |
| Sep 9, 2025 | 22.83 | 22.93 | 22.56 | 22.56 | 22.56 | -1.48% | 7,416 |
| Sep 8, 2025 | 22.90 | 23.05 | 22.71 | 22.90 | 22.90 | 0.00% | 33,500 |
| Sep 5, 2025 | 22.65 | 23.37 | 22.40 | 22.90 | 22.90 | 1.37% | 37,311 |
| Sep 4, 2025 | 22.18 | 22.60 | 22.16 | 22.59 | 22.59 | 1.53% | 6,500 |
| Sep 3, 2025 | 22.60 | 22.60 | 22.22 | 22.25 | 22.25 | -0.22% | 6,940 |
| Sep 2, 2025 | 22.60 | 22.60 | 22.25 | 22.30 | 22.30 | -1.11% | 12,500 |
| Aug 29, 2025 | 22.45 | 22.94 | 22.35 | 22.55 | 22.55 | 0.09% | 26,300 |