Pioneer Diversified High ... (HNW)
NYSE: HNW
· Real-Time Price · USD
12.22
-0.03 (-0.24%)
At close: May 30, 2025, 3:59 PM
12.19
-0.25%
After-hours: May 30, 2025, 04:04 PM EDT
Pioneer Diversified High Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.27 | 12.27 | 12.17 | 12.19 | 12.19 | n/a | 63,636 |
| May 29, 2025 | 12.20 | 12.25 | 12.19 | 12.25 | 12.25 | 0.49% | 14,321 |
| May 28, 2025 | 12.21 | 12.21 | 12.17 | 12.19 | 12.19 | -0.49% | 6,100 |
| May 27, 2025 | 12.23 | 12.23 | 12.15 | 12.20 | 12.20 | 0.08% | 15,900 |
| May 23, 2025 | 12.17 | 12.19 | 12.07 | 12.19 | 12.19 | -0.08% | 16,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.