Pioneer Diversified High ... (HNW)
11.24
-0.61 (-5.15%)
At close: Apr 04, 2025, 3:58 PM
11.22
-0.18%
After-hours: Apr 04, 2025, 04:05 PM EDT
Pioneer Diversified High Income Fund Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 11.77 | 11.86 | 11.22 | 11.22 | -0.63 | -5.32% | 79,703 |
| Apr 3, 2025 | 11.83 | 11.95 | 11.83 | 11.85 | -0.11 | -0.92% | 61,400 |
| Apr 2, 2025 | 11.97 | 11.98 | 11.92 | 11.96 | 0.03 | 0.25% | 12,600 |
| Apr 1, 2025 | 12.00 | 12.00 | 11.93 | 11.93 | -0.01 | -0.08% | 8,300 |
| Mar 31, 2025 | 11.94 | 11.98 | 11.91 | 11.94 | 0.00 | 0.00% | 29,500 |
| Mar 28, 2025 | 11.96 | 11.98 | 11.92 | 11.94 | 0.04 | 0.34% | 14,700 |
| Mar 27, 2025 | 11.95 | 11.96 | 11.89 | 11.90 | -0.01 | -0.08% | 13,800 |
| Mar 26, 2025 | 12.00 | 12.00 | 11.87 | 11.91 | -0.09 | -0.75% | 32,000 |
| Mar 25, 2025 | 12.02 | 12.03 | 11.97 | 12.00 | 0.02 | 0.17% | 14,731 |
| Mar 24, 2025 | 11.93 | 12.03 | 11.91 | 11.98 | 0.05 | 0.42% | 30,800 |
| Mar 21, 2025 | 11.95 | 11.95 | 11.90 | 11.93 | 0.02 | 0.17% | 10,933 |
| Mar 20, 2025 | 11.92 | 11.94 | 11.89 | 11.91 | 0.06 | 0.51% | 17,132 |
| Mar 19, 2025 | 11.88 | 11.90 | 11.79 | 11.85 | -0.03 | -0.25% | 24,242 |
| Mar 18, 2025 | 11.91 | 11.91 | 11.85 | 11.88 | 0.05 | 0.42% | 21,801 |
| Mar 17, 2025 | 11.82 | 11.88 | 11.76 | 11.83 | 0.04 | 0.34% | 19,100 |
| Mar 14, 2025 | 11.85 | 11.94 | 11.78 | 11.79 | -0.11 | -0.92% | 32,303 |
| Mar 13, 2025 | 11.97 | 11.98 | 11.87 | 11.90 | -0.05 | -0.42% | 20,142 |
| Mar 12, 2025 | 12.06 | 12.06 | 11.95 | 11.95 | 0.00 | 0.00% | 34,600 |
| Mar 11, 2025 | 11.95 | 11.98 | 11.95 | 11.95 | 0.01 | 0.08% | 22,242 |
| Mar 10, 2025 | 11.98 | 11.98 | 11.92 | 11.94 | -0.04 | -0.33% | 41,901 |
| Mar 7, 2025 | 11.98 | 11.99 | 11.96 | 11.98 | 0.05 | 0.42% | 17,100 |
| Mar 6, 2025 | 11.97 | 11.98 | 11.93 | 11.93 | -0.01 | -0.08% | 15,839 |
| Mar 5, 2025 | 11.98 | 12.00 | 11.93 | 11.94 | -0.04 | -0.33% | 23,519 |
| Mar 4, 2025 | 12.01 | 12.01 | 11.95 | 11.98 | 0.00 | 0.00% | 19,449 |
| Mar 3, 2025 | 12.01 | 12.05 | 11.96 | 11.98 | -0.03 | -0.25% | 30,100 |
| Feb 28, 2025 | 12.00 | 12.04 | 11.98 | 12.01 | 0.02 | 0.17% | 16,330 |
| Feb 27, 2025 | 12.09 | 12.09 | 11.98 | 11.99 | -0.02 | -0.17% | 17,800 |
| Feb 26, 2025 | 12.01 | 12.03 | 11.98 | 12.01 | 0.02 | 0.17% | 25,329 |
| Feb 25, 2025 | 11.95 | 12.00 | 11.92 | 11.99 | 0.01 | 0.08% | 45,700 |
| Feb 24, 2025 | 11.97 | 12.02 | 11.96 | 11.98 | -0.02 | -0.17% | 32,400 |
| Feb 21, 2025 | 12.02 | 12.04 | 11.98 | 12.00 | -0.01 | -0.08% | 23,700 |
| Feb 20, 2025 | 12.01 | 12.03 | 11.98 | 12.01 | 0.03 | 0.25% | 12,602 |
| Feb 19, 2025 | 11.99 | 12.01 | 11.97 | 11.98 | -0.02 | -0.17% | 25,740 |
| Feb 18, 2025 | 11.97 | 12.08 | 11.96 | 12.00 | -0.08 | -0.66% | 39,127 |
| Feb 14, 2025 | 12.07 | 12.13 | 12.04 | 12.08 | 0.04 | 0.33% | 20,300 |
| Feb 13, 2025 | 12.02 | 12.05 | 12.00 | 12.04 | 0.06 | 0.50% | 13,939 |
| Feb 12, 2025 | 11.99 | 12.02 | 11.90 | 11.98 | -0.02 | -0.17% | 41,500 |
| Feb 11, 2025 | 12.00 | 12.00 | 11.97 | 12.00 | 0.02 | 0.17% | 48,440 |
| Feb 10, 2025 | 11.99 | 12.00 | 11.96 | 11.98 | 0.00 | 0.00% | 28,000 |
| Feb 7, 2025 | 11.95 | 11.99 | 11.94 | 11.98 | 0.02 | 0.17% | 93,338 |
| Feb 6, 2025 | 11.93 | 11.98 | 11.89 | 11.96 | 0.03 | 0.25% | 89,200 |
| Feb 5, 2025 | 11.91 | 11.93 | 11.86 | 11.93 | 0.06 | 0.51% | 55,147 |
| Feb 4, 2025 | 11.90 | 11.91 | 11.86 | 11.87 | 0.02 | 0.17% | 102,300 |
| Feb 3, 2025 | 11.89 | 11.89 | 11.82 | 11.85 | -0.04 | -0.34% | 50,343 |
| Jan 31, 2025 | 11.90 | 11.92 | 11.87 | 11.89 | 0.01 | 0.08% | 37,500 |
| Jan 30, 2025 | 11.90 | 11.92 | 11.86 | 11.88 | 0.00 | 0.00% | 21,630 |
| Jan 29, 2025 | 11.91 | 11.93 | 11.87 | 11.88 | -0.04 | -0.34% | 26,000 |
| Jan 28, 2025 | 11.93 | 11.95 | 11.70 | 11.92 | 0.00 | 0.00% | 38,917 |
| Jan 27, 2025 | 11.96 | 11.98 | 11.92 | 11.92 | -0.04 | -0.33% | 64,310 |
| Jan 24, 2025 | 11.98 | 12.02 | 11.93 | 11.96 | -0.02 | -0.17% | 60,406 |