Pioneer Diversified High ... (HNW)
NYSE: HNW
· Real-Time Price · USD
12.35
0.02 (0.18%)
At close: Jun 26, 2025, 3:59 PM
12.37
0.16%
After-hours: Jun 26, 2025, 04:07 PM EDT
Pioneer Diversified High Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.35 | 12.37 | 12.33 | 12.37 | 12.37 | n/a | 31,926 |
| Jun 25, 2025 | 12.35 | 12.35 | 12.30 | 12.33 | 12.33 | -0.32% | 41,841 |
| Jun 24, 2025 | 12.22 | 12.30 | 12.19 | 12.30 | 12.30 | -0.24% | 99,400 |
| Jun 23, 2025 | 12.14 | 12.25 | 12.12 | 12.23 | 12.23 | -0.57% | 80,400 |
| Jun 20, 2025 | 12.27 | 12.28 | 12.25 | 12.27 | 12.27 | 0.33% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.