Pioneer Diversified High ... (HNW)
11.46
0.03 (0.26%)
At close: Apr 17, 2025, 3:56 PM
11.21
-2.18%
After-hours: Apr 17, 2025, 05:48 PM EDT
Pioneer Diversified High Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.39 | 11.39 | 11.49 | 11.49 | 11.39 | 11.39 | 11.46 | 11.46 | n/a | 26,408 |
| Apr 16, 2025 | 11.45 | 11.35 | 11.58 | 11.48 | 11.43 | 11.33 | 11.43 | 11.33 | -0.26% | 23,341 |
| Apr 15, 2025 | 11.39 | 11.29 | 11.64 | 11.54 | 11.39 | 11.29 | 11.51 | 11.41 | 0.70% | 42,100 |
| Apr 14, 2025 | 11.32 | 11.22 | 11.41 | 11.31 | 11.26 | 11.16 | 11.34 | 11.24 | -1.48% | 25,300 |
| Apr 11, 2025 | 11.27 | 11.17 | 11.33 | 11.23 | 11.20 | 11.10 | 11.24 | 11.14 | -0.88% | 32,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.