Pioneer Diversified High ... (HNW)
11.76
-0.05 (-0.43%)
At close: Apr 25, 2025, 3:59 PM
Pioneer Diversified High Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.79 | 11.79 | 11.91 | 11.91 | 11.66 | 11.66 | 11.67 | 11.67 | n/a | 33,147 |
| Apr 24, 2025 | 11.67 | 11.67 | 11.85 | 11.85 | 11.67 | 11.67 | 11.81 | 11.81 | 1.20% | 10,500 |
| Apr 23, 2025 | 11.59 | 11.59 | 11.66 | 11.66 | 11.54 | 11.54 | 11.66 | 11.66 | -1.27% | 8,720 |
| Apr 22, 2025 | 11.33 | 11.33 | 11.50 | 11.50 | 11.33 | 11.33 | 11.47 | 11.47 | -1.63% | 33,334 |
| Apr 21, 2025 | 11.34 | 11.34 | 11.42 | 11.42 | 11.32 | 11.32 | 11.32 | 11.32 | -1.31% | 11,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.