Hooker Furnishings Corpor... (HOFT)
NASDAQ: HOFT
· Real-Time Price · USD
11.27
0.23 (2.08%)
At close: Sep 26, 2025, 3:59 PM
11.60
2.90%
After-hours: Sep 26, 2025, 07:32 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
477
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Hooker Furnishings Corporation has
477
shares failed to deliver, representing 0.59%
of the average daily volume of
80,930
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 10.73 | 477 | -78.87% |
| Jun 30, 2025 | 10.58 | 2,257 | -91.84% |
| May 30, 2025 | 9.6 | 27,648 | +3816.15% |
| Apr 25, 2025 | 8.65 | 706 | -45.61% |
| Mar 24, 2025 | 11.18 | 1,298 | -74.93% |
| Feb 25, 2025 | 12.48 | 5,177 | +105.76% |
| Jan 30, 2025 | 12.6 | 2,516 | +2342.72% |
| Dec 31, 2024 | 13.43 | 103 | -87.65% |
| Nov 22, 2024 | 17.67 | 834 | +99.05% |
| Oct 30, 2024 | 15.94 | 419 | -65.71% |
| Sep 10, 2024 | 15.01 | 1,222 | +1621.13% |
| Aug 29, 2024 | 15.07 | 71 | +914.29% |
| Jul 19, 2024 | 14.2 | 7 | -58.82% |
| Jun 26, 2024 | 13.2 | 17 | -98.04% |
| May 31, 2024 | 15.95 | 869 | +471.71% |
| Apr 12, 2024 | 16.89 | 152 | -75.28% |
| Mar 18, 2024 | 21.12 | 615 | +3316.67% |
| Feb 29, 2024 | 22.28 | 18 | -81.82% |
| Jan 31, 2024 | 20.98 | 99 | -75.37% |
| Dec 27, 2023 | 24.59 | 402 | -22.09% |
| Nov 22, 2023 | 16.72 | 516 | +545.00% |
| Oct 26, 2023 | 15.03 | 80 | -56.28% |
| Sep 26, 2023 | 17.71 | 183 | +28.87% |
| Aug 10, 2023 | 18.72 | 142 | -21.11% |
| Jul 31, 2023 | 17.86 | 180 | +32.35% |
| Jun 30, 2023 | 16.61 | 136 | -56.27% |
| Apr 03, 2023 | 16.69 | 311 | -22.83% |
| Mar 16, 2023 | 18.06 | 403 | +9975.00% |
| Feb 27, 2023 | 18.82 | 4 | -95.51% |
| Jan 27, 2023 | 17.85 | 89 | n/a |