Hong Kong and China Gas ... (HOKCY)
OTC: HOKCY
· Real-Time Price · USD
0.80
0.05 (6.38%)
At close: Jun 27, 2025, 3:20 PM
Hong Kong and China Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | n/a | 1,095 |
| Jun 25, 2025 | 0.85 | 0.94 | 0.84 | 0.94 | 0.94 | 25.33% | 3,500 |
| Jun 24, 2025 | 0.80 | 0.88 | 0.80 | 0.88 | 0.88 | -6.38% | 1,500 |
| Jun 23, 2025 | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | -4.55% | 3,137 |
| Jun 20, 2025 | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -10.71% | 5,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.