Price Alert

Hong Kong and China Gas ... (HOKCY)

OTC: HOKCY · Real-Time Price · USD

0.81

0.01 (0.62%)

At close: Sep 26, 2025, 3:59 PM

0.78

-3.70%

After-hours: Sep 25, 2025, 08:00 PM EDT

HOKCY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.81	0.81	0.78	0.78	0.78	-2.50%	5,910
Sep 25, 2025	0.82	0.82	0.80	0.80	0.81	-4.76%	2,600
Sep 24, 2025	0.81	0.84	0.81	0.84	0.84	0.00%	2,500
Sep 23, 2025	0.97	0.97	0.80	0.84	0.84	0.00%	6,700
Sep 22, 2025	0.81	0.84	0.78	0.84	0.84	2.44%	26,539
Sep 19, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	2,910
Sep 18, 2025	0.84	0.84	0.84	0.84	0.84	-2.33%	422
Sep 17, 2025	0.86	0.86	0.86	0.86	0.86	0.00%	32,278
Sep 16, 2025	0.80	0.86	0.80	0.86	0.86	2.38%	11,329
Sep 15, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	6,531
Sep 12, 2025	0.85	0.88	0.82	0.88	0.88	0.00%	4,318
Sep 11, 2025	0.86	0.88	0.86	0.88	0.88	3.53%	2,818
Sep 10, 2025	0.85	0.85	0.79	0.85	0.85	7.59%	11,000
Sep 9, 2025	0.83	0.83	0.79	0.79	0.79	-1.25%	1,918
Sep 8, 2025	0.82	0.82	0.80	0.80	0.80	-5.88%	6,500
Sep 5, 2025	0.81	0.85	0.80	0.85	0.85	0.00%	1,700
Sep 4, 2025	0.81	0.85	0.79	0.85	0.85	0.00%	80,139
Sep 3, 2025	0.81	0.85	0.77	0.85	0.85	0.00%	1,300
Sep 2, 2025	0.85	0.85	0.80	0.85	0.85	-2.30%	4,012
Aug 29, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	900