Hong Kong and China Gas ... (HOKCY)
OTC: HOKCY
· Real-Time Price · USD
0.85
0.00 (0.00%)
At close: Jun 04, 2025, 2:43 PM
Hong Kong and China Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.97 | 0.98 | 0.85 | 0.85 | 0.85 | n/a | 4,236 |
| Jun 3, 2025 | 0.86 | 0.97 | 0.86 | 0.97 | 0.97 | 14.12% | 938 |
| Jun 2, 2025 | 0.85 | 0.85 | 0.74 | 0.75 | 0.75 | -22.68% | 23,602 |
| May 30, 2025 | 0.89 | 0.96 | 0.80 | 0.88 | 0.88 | 17.33% | 24,503 |
| May 29, 2025 | 0.86 | 0.86 | 0.80 | 0.80 | 0.80 | -9.09% | 1,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.