Price Alert

Hong Kong and China Gas ... (HOKCY)

OTC: HOKCY · Real-Time Price · USD

0.80

-0.05 (-5.88%)

At close: Sep 05, 2025, 3:59 PM

0.85

5.86%

After-hours: Sep 04, 2025, 03:58 PM EDT

HOKCY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	80,139
Sep 3, 2025	0.81	0.85	0.77	0.85	0.85	0.00%	1,300
Sep 2, 2025	0.85	0.85	0.80	0.85	0.85	-2.30%	4,012
Aug 29, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	900
Aug 28, 2025	0.85	0.86	0.85	0.86	0.84	-1.15%	6,300
Aug 27, 2025	0.87	0.87	0.87	0.87	0.86	3.57%	2,800
Aug 26, 2025	0.78	0.84	0.78	0.84	0.83	-4.55%	3,110
Aug 25, 2025	0.82	0.88	0.79	0.88	0.87	8.64%	2,800
Aug 22, 2025	0.82	0.82	0.79	0.81	0.80	0.00%	31,700
Aug 21, 2025	0.82	0.83	0.81	0.81	0.79	-5.81%	14,000
Aug 20, 2025	0.86	0.86	0.86	0.86	0.86	0.00%	0
Aug 19, 2025	0.83	0.86	0.82	0.86	0.85	3.61%	22,700
Aug 18, 2025	0.86	0.86	0.80	0.83	0.82	-3.49%	10,717
Aug 15, 2025	0.86	0.86	0.86	0.86	0.85	-1.15%	2,300
Aug 14, 2025	0.84	0.87	0.84	0.87	0.86	-1.14%	20,413
Aug 13, 2025	0.86	0.88	0.85	0.88	0.87	3.53%	4,900
Aug 12, 2025	0.84	0.87	0.84	0.85	0.84	1.19%	4,824
Aug 11, 2025	0.80	0.85	0.80	0.84	0.83	-2.33%	8,300
Aug 8, 2025	0.83	0.86	0.83	0.86	0.84	3.61%	5,200
Aug 7, 2025	0.83	0.83	0.83	0.83	0.82	0.00%	532