Price Alert

Hong Kong and China Gas ... (HOKCY)

OTC: HOKCY · Real-Time Price · USD

0.87

-0.01 (-1.14%)

At close: Aug 14, 2025, 3:59 PM

0.86

-1.15%

After-hours: Aug 14, 2025, 04:00 PM EDT

HOKCY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.84	0.84	0.84	0.84	0.86	-4.55%	20,413
Aug 13, 2025	0.86	0.88	0.85	0.88	0.88	3.53%	4,900
Aug 12, 2025	0.84	0.87	0.84	0.85	0.85	1.19%	4,824
Aug 11, 2025	0.80	0.85	0.80	0.84	0.84	-2.33%	8,300
Aug 8, 2025	0.83	0.86	0.83	0.86	0.86	3.61%	5,200
Aug 7, 2025	0.83	0.83	0.83	0.83	0.83	0.00%	532
Aug 6, 2025	0.77	0.84	0.77	0.83	0.83	6.41%	7,300
Aug 5, 2025	0.83	0.83	0.78	0.78	0.78	-11.36%	700
Aug 4, 2025	0.88	0.88	0.88	0.88	0.88	0.00%	0
Aug 1, 2025	0.88	0.88	0.88	0.88	0.88	2.33%	0
Jul 31, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	3,200
Jul 30, 2025	0.80	0.88	0.80	0.88	0.88	4.76%	6,900
Jul 29, 2025	0.79	0.84	0.79	0.84	0.84	-4.55%	2,718
Jul 28, 2025	0.81	0.88	0.81	0.88	0.88	6.02%	3,600
Jul 25, 2025	0.78	0.83	0.78	0.83	0.83	-5.68%	1,014
Jul 24, 2025	0.88	0.88	0.88	0.88	0.88	8.64%	806
Jul 23, 2025	0.84	0.84	0.80	0.81	0.81	5.19%	1,222
Jul 22, 2025	0.82	0.84	0.77	0.77	0.77	-11.49%	2,118
Jul 21, 2025	0.85	0.87	0.76	0.87	0.87	14.47%	23,100
Jul 18, 2025	0.95	0.95	0.76	0.76	0.76	0.00%	4,700