AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Home Bancshares Inc. (Con... (HOMB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.34

0.88 (3.09%)

At close: Jan 15, 2025, 9:55 AM

HOMB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.79	28.47	27.65	28.46	0.89	3.23%	1,169,239
Jan 13, 2025	27.07	27.64	27.07	27.57	0.34	1.25%	1,425,400
Jan 10, 2025	27.34	27.60	27.03	27.23	-0.76	-2.72%	1,713,800
Jan 8, 2025	27.72	28.10	27.56	27.99	0.08	0.29%	934,300
Jan 7, 2025	28.34	28.40	27.60	27.91	-0.21	-0.75%	1,108,016
Jan 6, 2025	28.23	28.90	28.09	28.12	-0.13	-0.46%	976,131
Jan 3, 2025	27.84	28.28	27.44	28.25	0.44	1.58%	672,300
Jan 2, 2025	28.50	28.55	27.71	27.81	-0.49	-1.73%	548,500
Dec 31, 2024	28.50	28.57	28.19	28.30	-0.02	-0.07%	657,000
Dec 30, 2024	28.25	28.48	28.01	28.32	-0.09	-0.32%	458,800
Dec 27, 2024	28.52	28.84	28.17	28.41	-0.36	-1.25%	573,800
Dec 26, 2024	28.25	28.88	28.14	28.77	0.26	0.91%	468,947
Dec 24, 2024	28.27	28.51	28.16	28.51	0.22	0.78%	325,300
Dec 23, 2024	27.89	28.30	27.85	28.29	0.20	0.71%	819,743
Dec 20, 2024	27.84	28.53	27.78	28.09	-0.02	-0.07%	4,212,822
Dec 19, 2024	28.85	29.15	28.05	28.11	-0.24	-0.85%	1,093,416
Dec 18, 2024	30.28	30.28	28.18	28.35	-1.42	-4.77%	1,245,150
Dec 17, 2024	30.21	30.57	29.57	29.77	-0.69	-2.27%	1,106,400
Dec 16, 2024	30.41	30.59	30.14	30.46	0.11	0.36%	804,113
Dec 13, 2024	30.25	30.42	30.12	30.35	0.02	0.07%	606,048
Dec 12, 2024	30.67	30.72	30.28	30.33	-0.29	-0.95%	595,822
Dec 11, 2024	30.78	31.04	30.58	30.62	0.14	0.46%	687,130
Dec 10, 2024	30.50	30.84	30.11	30.48	0.07	0.23%	747,700
Dec 9, 2024	31.05	31.06	30.37	30.41	-0.60	-1.93%	875,000
Dec 6, 2024	31.24	31.24	30.81	31.01	0.00	0.00%	509,400
Dec 5, 2024	31.43	31.57	30.97	31.01	-0.25	-0.80%	587,900
Dec 4, 2024	31.11	31.42	30.97	31.26	0.07	0.22%	736,000
Dec 3, 2024	31.52	31.65	31.14	31.19	-0.32	-1.02%	609,600
Dec 2, 2024	31.92	31.92	31.33	31.51	-0.25	-0.79%	825,919
Nov 29, 2024	32.09	32.09	31.43	31.76	0.00	0.00%	576,500
Nov 27, 2024	32.24	32.48	31.73	31.76	-0.33	-1.03%	717,600
Nov 26, 2024	31.91	32.26	31.75	32.09	0.03	0.09%	811,138
Nov 25, 2024	32.00	32.91	31.90	32.06	0.40	1.26%	1,420,884
Nov 22, 2024	30.87	31.75	30.82	31.66	0.91	2.96%	876,105
Nov 21, 2024	30.75	31.01	30.45	30.75	0.27	0.89%	800,000
Nov 20, 2024	30.58	30.77	30.21	30.48	-0.26	-0.85%	651,925
Nov 19, 2024	30.21	30.75	30.21	30.74	0.12	0.39%	828,500
Nov 18, 2024	30.75	30.94	30.58	30.62	-0.22	-0.71%	1,022,245
Nov 15, 2024	30.95	30.95	30.45	30.84	0.21	0.69%	1,012,300
Nov 14, 2024	30.96	31.03	30.55	30.63	-0.17	-0.55%	783,400
Nov 13, 2024	31.22	31.33	30.66	30.80	-0.45	-1.44%	1,419,949
Nov 12, 2024	30.86	31.29	30.77	31.25	0.30	0.97%	2,378,800
Nov 11, 2024	30.58	31.31	30.38	30.95	1.11	3.72%	986,738
Nov 8, 2024	29.58	30.02	29.22	29.84	0.43	1.46%	1,157,500
Nov 7, 2024	30.44	30.44	29.41	29.41	-1.36	-4.42%	1,355,800
Nov 6, 2024	28.60	30.85	28.60	30.77	3.40	12.42%	2,867,511
Nov 5, 2024	26.93	27.40	26.84	27.37	0.43	1.60%	649,907
Nov 4, 2024	26.93	27.26	26.64	26.94	-0.22	-0.81%	569,500
Nov 1, 2024	27.45	27.58	27.12	27.16	-0.13	-0.48%	757,200
Oct 31, 2024	27.75	27.84	27.28	27.29	-0.37	-1.34%	756,735