Home Bancshares Inc. (Con... (HOMB)
NYSE: HOMB
· Real-Time Price · USD
28.07
-0.14 (-0.50%)
At close: May 23, 2025, 3:59 PM
28.08
0.02%
After-hours: May 23, 2025, 04:08 PM EDT
Home Bancshares (Conway AR) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 27.52 | 28.17 | 27.52 | 28.08 | 28.08 | n/a | 603,829 |
| May 22, 2025 | 28.05 | 28.47 | 27.99 | 28.21 | 28.21 | 0.46% | 719,718 |
| May 21, 2025 | 28.83 | 28.95 | 28.18 | 28.20 | 28.20 | -0.04% | 560,012 |
| May 20, 2025 | 29.13 | 29.24 | 29.04 | 29.10 | 29.10 | 3.19% | 536,513 |
| May 19, 2025 | 29.08 | 29.22 | 29.00 | 29.21 | 29.21 | 0.38% | 694,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.