Home Bancshares Inc. (Con... (HOMB)
27.91
0.22 (0.79%)
At close: Apr 28, 2025, 3:59 PM
27.82
-0.30%
Pre-market: Apr 29, 2025, 04:24 AM EDT
Home Bancshares (Conway AR) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 27.72 | n/a | 27.94 | n/a | 27.51 | n/a | 27.90 | n/a | n/a | 764,001 |
| Apr 25, 2025 | 27.51 | 27.51 | 27.69 | 27.69 | 27.35 | 27.35 | 27.69 | 27.69 | -0.75% | 717,437 |
| Apr 24, 2025 | 27.41 | 27.41 | 27.91 | 27.91 | 27.20 | 27.20 | 27.82 | 27.82 | 0.47% | 931,605 |
| Apr 23, 2025 | 27.78 | 27.78 | 28.41 | 28.41 | 27.29 | 27.29 | 27.52 | 27.52 | -1.08% | 1,128,114 |
| Apr 22, 2025 | 26.51 | 26.51 | 27.31 | 27.31 | 26.39 | 26.39 | 27.23 | 27.23 | -1.05% | 998,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.