Home Bancshares Inc. (HOMB)
NYSE: HOMB
· Real-Time Price · USD
28.77
0.20 (0.70%)
At close: Sep 26, 2025, 3:59 PM
28.77
0.02%
After-hours: Sep 26, 2025, 05:51 PM EDT
HOMB Option Overview
Overview for all option chains of HOMB. As of September 28, 2025, HOMB options have an IV of 119.03% and an IV rank of 159.86%. The volume is 46 contracts, which is 200% of average daily volume of 23 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
119.03%IV Rank
100%Historical Volatility
22.11%IV Low
36.71% on Apr 22, 2025IV High
88.2% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
620Put-Call Ratio
0.19Put Open Interest
98Call Open Interest
522Open Interest Avg (30-day)
204Today vs Open Interest Avg (30-day)
303.92%Option Volume
Today's Volume
46Put-Call Ratio
0.77Put Volume
20Call Volume
26Volume Avg (30-day)
23Today vs Volume Avg (30-day)
200%Option Chain Statistics
This table provides a comprehensive overview of all HOMB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 135 | 48 | 0.36 | 119.03% | 30 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 70.31% | 30 |
| Dec 19, 2025 | 0 | 20 | 0 | 51 | 30 | 0.59 | 55.54% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 240 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 26 | 0 | 0 | 96 | 19 | 0.2 | 45.65% | 25 |