Home Bancshares Inc. (HOMB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Home Bancshares Inc.

NYSE: HOMB · Real-Time Price · USD
29.86
-0.23 (-0.76%)
At close: Sep 05, 2025, 3:59 PM
29.86
0.00%
After-hours: Sep 05, 2025, 06:09 PM EDT

HOMB Option Overview

Overview for all option chains of HOMB. As of September 06, 2025, HOMB options have an IV of 137.85% and an IV rank of 211.18%. The volume is 7 contracts, which is 233.33% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
137.85%
IV Rank
211.18%
Historical Volatility
22.23%
IV Low
39.7% on Apr 22, 2025
IV High
86.18% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
647
Put-Call Ratio
0.1
Put Open Interest
61
Call Open Interest
586
Open Interest Avg (30-day)
406
Today vs Open Interest Avg (30-day)
159.36%

Option Volume

Today's Volume
7
Put-Call Ratio
0
Put Volume
0
Call Volume
7
Volume Avg (30-day)
3
Today vs Volume Avg (30-day)
233.33%

Option Chain Statistics

This table provides a comprehensive overview of all HOMB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 292 10 0.03 137.85% 25
Oct 17, 2025 0 0 0 1 2 2 74.59% 30
Dec 19, 2025 0 0 0 41 30 0.73 63.7% 30
Jan 16, 2026 0 0 0 240 0 0 n/a 7.5
Mar 20, 2026 7 0 0 12 19 1.58 40.12% 25