Honeywell International I... (HON)
NASDAQ: HON
· Real-Time Price · USD
225.31
-1.36 (-0.60%)
At close: Jun 02, 2025, 3:59 PM
225.31
0.00%
Pre-market: Jun 03, 2025, 04:00 AM EDT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 225.00 | 225.94 | 223.03 | 225.52 | 225.52 | n/a | 2,197,770 |
| May 30, 2025 | 226.65 | 227.02 | 223.77 | 226.67 | 226.67 | 0.51% | 8,299,600 |
| May 29, 2025 | 225.54 | 225.91 | 223.24 | 225.19 | 225.19 | -0.65% | 6,740,470 |
| May 28, 2025 | 226.46 | 227.89 | 224.18 | 224.61 | 224.61 | -0.26% | 2,582,700 |
| May 27, 2025 | 224.42 | 226.76 | 222.33 | 226.46 | 226.46 | 0.82% | 3,091,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.