Honeywell International I... (HON)
NASDAQ: HON
· Real-Time Price · USD
221.69
-2.91 (-1.30%)
At close: Jun 25, 2025, 3:59 PM
221.72
0.01%
After-hours: Jun 25, 2025, 07:51 PM EDT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 225.59 | 226.11 | 223.65 | 224.60 | 224.60 | n/a | 3,583,350 |
| Jun 23, 2025 | 223.32 | 225.00 | 221.74 | 224.74 | 224.74 | 0.06% | 2,580,125 |
| Jun 20, 2025 | 223.39 | 223.40 | 220.20 | 221.80 | 221.80 | -1.31% | 5,875,100 |
| Jun 18, 2025 | 222.16 | 223.59 | 220.89 | 221.87 | 221.87 | 0.03% | 3,598,571 |
| Jun 17, 2025 | 223.60 | 224.13 | 221.48 | 221.79 | 221.79 | -0.04% | 3,105,666 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.