Price Alert

Honeywell International I... (HON)

NASDAQ: HON · Real-Time Price · USD

208.19

0.49 (0.24%)

At close: Sep 26, 2025, 3:59 PM

208.39

0.10%

After-hours: Sep 26, 2025, 07:52 PM EDT

HON Option Overview

Overview for all option chains of HON. As of September 28, 2025, HON options have an IV of 41.85% and an IV rank of 81.92%. The volume is 4,683 contracts, which is 105.45% of average daily volume of 4,441 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.85%

IV Rank

81.92%

Historical Volatility

13.71%

IV Low

24.38% on Oct 08, 2024

IV High

45.71% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

152,396

Put-Call Ratio

0.51

Put Open Interest

51,629

Call Open Interest

100,767

Open Interest Avg (30-day)

126,258

Today vs Open Interest Avg (30-day)

120.7%

Option Volume

Today's Volume

4,683

Put-Call Ratio

0.3

Put Volume

1,071

Call Volume

3,612

Volume Avg (30-day)

4,441

Today vs Volume Avg (30-day)

105.45%

Option Chain Statistics

This table provides a comprehensive overview of all HON options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	743	519	0.7	2,463	1,094	0.44	64.61%	210
Oct 10, 2025	246	127	0.52	2,636	1,667	0.63	42.86%	210
Oct 17, 2025	276	148	0.54	12,101	4,452	0.37	30.78%	210
Oct 24, 2025	134	30	0.22	495	180	0.36	40.84%	210
Oct 31, 2025	21	3	0.14	480	172	0.36	38.56%	210
Nov 07, 2025	35	64	1.83	1	0	0	36.54%	125
Nov 21, 2025	154	20	0.13	8,661	7,420	0.86	30.42%	220
Dec 19, 2025	1,309	59	0.05	15,966	10,494	0.66	27.54%	220
Jan 16, 2026	190	44	0.23	24,064	13,505	0.56	26.1%	220
Mar 20, 2026	133	25	0.19	4,730	3,818	0.81	26%	220
Jun 18, 2026	15	20	1.33	7,498	4,418	0.59	25.41%	210
Sep 18, 2026	254	8	0.03	1,112	647	0.58	25.13%	210
Dec 18, 2026	35	0	0	3,156	1,497	0.47	25.24%	200
Jan 15, 2027	49	4	0.08	17,245	2,213	0.13	24.95%	200
Jan 21, 2028	18	0	0	159	52	0.33	26.11%	165