Price Alert

Honeywell International I... (HON)

NASDAQ: HON · Real-Time Price · USD

214.25

-0.91 (-0.42%)

At close: Sep 05, 2025, 3:59 PM

214.19

-0.03%

After-hours: Sep 05, 2025, 07:37 PM EDT

HON Option Overview

Overview for all option chains of HON. As of September 07, 2025, HON options have an IV of 50.39% and an IV rank of 127.42%. The volume is 4,785 contracts, which is 102.35% of average daily volume of 4,675 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.39%

IV Rank

127.42%

Historical Volatility

15%

IV Low

24.34% on Oct 08, 2024

IV High

44.79% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

161,528

Put-Call Ratio

0.5

Put Open Interest

53,793

Call Open Interest

107,735

Open Interest Avg (30-day)

143,137

Today vs Open Interest Avg (30-day)

112.85%

Option Volume

Today's Volume

4,785

Put-Call Ratio

0.58

Put Volume

1,760

Call Volume

3,025

Volume Avg (30-day)

4,675

Today vs Volume Avg (30-day)

102.35%

Option Chain Statistics

This table provides a comprehensive overview of all HON options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	413	423	1.02	2,549	861	0.34	71.72%	215
Sep 19, 2025	587	712	1.21	30,873	14,402	0.47	46.34%	212.5
Sep 26, 2025	48	28	0.58	762	727	0.95	52.96%	215
Oct 03, 2025	168	17	0.1	267	54	0.2	47.83%	215
Oct 10, 2025	122	25	0.2	146	73	0.5	42.85%	220
Oct 17, 2025	372	163	0.44	8,818	2,709	0.31	44.38%	220
Oct 24, 2025	5	16	3.2	21	10	0.48	40.92%	215
Nov 21, 2025	176	67	0.38	6,874	6,547	0.95	36.74%	220
Dec 19, 2025	488	84	0.17	6,718	3,414	0.51	35.43%	220
Jan 16, 2026	375	161	0.43	21,532	13,169	0.61	33.37%	220
Mar 20, 2026	143	16	0.11	3,884	3,499	0.9	29.6%	220
Jun 18, 2026	11	8	0.73	5,373	4,267	0.79	26.85%	210
Sep 18, 2026	56	14	0.25	819	497	0.61	24.49%	210
Dec 18, 2026	9	20	2.22	3,106	1,460	0.47	24.79%	200
Jan 15, 2027	52	6	0.12	15,993	2,104	0.13	25.37%	200