Price Alert

Honeywell International I... (HON)

NASDAQ: HON · Real-Time Price · USD

217.14

-1.06 (-0.49%)

At close: Aug 15, 2025, 9:57 AM

HON Option Overview

Overview for all option chains of HON. As of August 15, 2025, HON options have an IV of 56.33% and an IV rank of 90.69%. The volume is 24,203 contracts, which is 349.15% of average daily volume of 6,932 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.33%

IV Rank

90.69%

Historical Volatility

22.46%

IV Low

24.34% on Oct 08, 2024

IV High

59.61% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

164,858

Put-Call Ratio

0.5

Put Open Interest

55,008

Call Open Interest

109,850

Open Interest Avg (30-day)

145,683

Today vs Open Interest Avg (30-day)

113.16%

Option Volume

Today's Volume

24,203

Put-Call Ratio

0.08

Put Volume

1,755

Call Volume

22,448

Volume Avg (30-day)

6,932

Today vs Volume Avg (30-day)

349.15%

Option Chain Statistics

This table provides a comprehensive overview of all HON options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	12,525	404	0.03	17,360	9,654	0.56	167.03%	227.5
Aug 22, 2025	5,124	155	0.03	3,299	563	0.17	71.87%	217.5
Aug 29, 2025	737	43	0.06	1,224	696	0.57	49.92%	220
Sep 05, 2025	373	32	0.09	1,149	279	0.24	56.33%	220
Sep 12, 2025	133	1	0.01	429	79	0.18	50.35%	215
Sep 19, 2025	1,431	566	0.4	27,767	15,598	0.56	57.37%	220
Sep 26, 2025	41	4	0.1	228	34	0.15	41.13%	215
Oct 17, 2025	426	130	0.31	3,192	2,089	0.65	40.15%	230
Nov 21, 2025	149	10	0.07	177	39	0.22	35.57%	220
Dec 19, 2025	122	15	0.12	5,621	3,337	0.59	33.97%	230
Jan 16, 2026	766	56	0.07	21,593	13,084	0.61	32.41%	220
Mar 20, 2026	289	16	0.06	3,663	2,170	0.59	30.27%	220
Jun 18, 2026	212	312	1.47	4,893	3,425	0.7	26.96%	210
Sep 18, 2026	1	6	6	461	435	0.94	25.33%	220
Dec 18, 2026	2	0	0	3,057	1,459	0.48	25.83%	200
Jan 15, 2027	117	5	0.04	15,737	2,067	0.13	25.92%	210