Honeywell International I...

AI Score

XX

Unlock

208.49
-1.25 (-0.60%)
At close: Mar 19, 2025, 3:59 PM
209.59
0.53%
After-hours: Mar 19, 2025, 07:58 PM EDT
Call Volume 342
Call Premium 111.8K
Premium 4.58M
Call Open Interest 11.45K
Implied Volatility (IV) 0.24
Total Open Interest 33.35K
Net Premium -760.94K
Put Volume 68.02K
Put Premium 4.47M
P/C Ratio 198.89
Put Open Interest 21.9K
IV Rank 69.7
🐻/🐂 Prem
(Net Call x Net Put) Prem 54.6K x 815.54K
Last Updated: 03/19/2025 1:56 PM
Volume
-9.54K
Net Call Prem
54.6K
Net Put Prem
815.54K

Historical HON Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/18/25 -0.32% 0.25 1,597 1,275 322 174.16K +2,492 +1.45% 478.03K 277.73K
03/17/25 +0.95% 0.21 5,321 4,408 913 171.67K +790 +0.46% 1.29M 258.69K
03/14/25 +0.48% 0.13 8,106 7,164 942 170.88K -101 -0.06% 3.24M 543.4K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.