Honeywell International I... (HON)
198.88
-1.37 (-0.68%)
At close: Apr 15, 2025, 3:59 PM
198.01
-0.44%
After-hours: Apr 15, 2025, 06:53 PM EDT
| Call Volume | 148 |
| Call Premium | 121.42K |
| Premium | 199.04K |
| Call Open Interest | 1.38K |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 4.1K |
| Net Premium | -35.5K |
| Put Volume | 128 |
| Put Premium | 77.62K |
| P/C Ratio | 0.86 |
| Put Open Interest | 2.73K |
| IV Rank | 68.89 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 35.5K |
Historical HON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +0.62% | 2.47 | 3,979 | 1,147 | 2,832 | 145.02K | +3,343 | +2.36% | 224.26K | 1.56M |
| 04/11/25 | +2.99% | 7.71 | 9,270 | 1,064 | 8,206 | 141.67K | +586 | +0.42% | 409.11K | 3.65M |
| 04/10/25 | -1.83% | 0.5 | 2,352 | 1,564 | 788 | 141.09K | +997 | +0.71% | 440.46K | 784.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.