Honeywell International I... (HON)
undefined
undefined%
At close: undefined
221.60
0.09%
After-hours Jan 06, 2025, 06:09 PM EST
Call Volume 5.67K
Call Volume Ask Side 2.28K
Call Volume Bid Side 2.48K
Call Premium 2.28M
Net Call Premium -54.03K
Call Open Interest 172.55K
IV Rank 63.49
Volatility 0.19
Total Open Interest 242.16K
Gex Ratio 0.3
Put Volume 22.38K
Put Volume Ask Side 1.06K
Put Volume Bid Side 21.08K
Put Premium 3.85M
Net Put Premium -2.40M
Put Open Interest 69.61K
P/C Ratio 3.95
🐻/🐂 Prem
Open Interest Change 2.87K
IV 30d 0.27
No Options activity found

Historical HON Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 3.95 28,050 5,670 22,380 2.06 242.16K +1.20% 2.34M 6.13M
01/03/2025 +0.24% 0.09 15,461 14,235 1,226 1.17 239.29K +0.27% 499.43K 6.53M
01/02/2025 -0.68% 0.54 3,197 2,081 1,116 0.24 238.64K +0.49% -80.80K 2.15M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.