Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
221.60
0.09%
After-hoursJan 06, 2025, 06:09 PM EST
Daily Stats
Call Volume
5.67K
Call Volume Ask Side
2.28K
Call Volume Bid Side
2.48K
Call Premium
2.28M
Net Call Premium
-54.03K
Call Open Interest
172.55K
IV Rank
63.49
Volatility
0.19
Total Open Interest
242.16K
Gex Ratio
0.3
Put Volume
22.38K
Put Volume Ask Side
1.06K
Put Volume Bid Side
21.08K
Put Premium
3.85M
Net Put Premium
-2.40M
Put Open Interest
69.61K
P/C Ratio
3.95
🐻/🐂 Prem
Open Interest Change
2.87K
IV 30d
0.27
No Options activity found
Historical HON Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
3.95
28,050
5,670
22,380
2.06
242.16K
+1.20%
2.34M
6.13M
01/03/2025
+0.24%
0.09
15,461
14,235
1,226
1.17
239.29K
+0.27%
499.43K
6.53M
01/02/2025
-0.68%
0.54
3,197
2,081
1,116
0.24
238.64K
+0.49%
-80.80K
2.15M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.