Honeywell International I...

NASDAQ: HON · Real-Time Price · USD
225.31
-1.36 (-0.60%)
At close: Jun 02, 2025, 3:59 PM
225.31
0.00%
Pre-market: Jun 03, 2025, 04:00 AM EDT
Call Volume 1.25K
Call Premium 403.81K
Premium 680.11K
Call Open Interest 20.41K
Implied Volatility (IV) 0.22
Total Open Interest 20.83K
Net Premium 140.44K
Put Volume 1.22K
Put Premium 276.3K
P/C Ratio 0.97
Put Open Interest 418
IV Rank 9.09
🐻/🐂 Prem
(Net Call x Net Put) Prem 323.53K x 183.09K

Historical HON Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/02/25 +0.23% 0.92 4,841 2,527 2,314 149.29K +3,894 +2.68% 1.37M 598.2K
05/30/25 +0.01% 0.1 14,164 12,865 1,299 145.4K +2,885 +2.02% 10.68M 483.65K
05/29/25 -0.16% 0.1 12,116 10,998 1,118 142.51K +1,388 +0.98% 8.31M 233.1K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.