HCM II Acquisition Corp. (HOND)
NASDAQ: HOND
· Real-Time Price · USD
11.53
-0.04 (-0.35%)
At close: Aug 15, 2025, 3:59 PM
11.56
0.26%
After-hours: Aug 15, 2025, 07:36 PM EDT
HOND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.70 | 11.70 | 11.38 | 11.57 | 11.57 | -1.28% | 437,601 |
| Aug 13, 2025 | 11.99 | 12.01 | 11.53 | 11.72 | 11.72 | 0.60% | 1,167,100 |
| Aug 12, 2025 | 10.89 | 12.00 | 10.82 | 11.65 | 11.65 | 7.37% | 6,120,300 |
| Aug 11, 2025 | 10.90 | 10.94 | 10.75 | 10.85 | 10.85 | -0.28% | 169,000 |
| Aug 8, 2025 | 11.00 | 11.00 | 10.85 | 10.88 | 10.88 | -0.73% | 41,507 |
| Aug 7, 2025 | 10.95 | 11.00 | 10.92 | 10.96 | 10.96 | 0.18% | 146,400 |
| Aug 6, 2025 | 11.04 | 11.04 | 10.87 | 10.94 | 10.94 | -0.27% | 328,500 |
| Aug 5, 2025 | 10.90 | 11.05 | 10.88 | 10.97 | 10.97 | 0.18% | 276,300 |
| Aug 4, 2025 | 10.80 | 10.96 | 10.79 | 10.95 | 10.95 | 1.30% | 420,100 |
| Aug 1, 2025 | 10.81 | 10.88 | 10.75 | 10.81 | 10.81 | -1.19% | 311,400 |
| Jul 31, 2025 | 11.00 | 11.00 | 10.92 | 10.94 | 10.94 | -0.55% | 333,763 |
| Jul 30, 2025 | 11.00 | 11.05 | 10.94 | 11.00 | 11.00 | 0.00% | 108,512 |
| Jul 29, 2025 | 11.01 | 11.08 | 10.94 | 11.00 | 11.00 | -0.45% | 674,224 |
| Jul 28, 2025 | 11.10 | 11.30 | 11.02 | 11.05 | 11.05 | -0.27% | 95,500 |
| Jul 25, 2025 | 11.10 | 11.18 | 10.96 | 11.08 | 11.08 | -0.98% | 292,619 |
| Jul 24, 2025 | 11.15 | 11.33 | 11.00 | 11.19 | 11.19 | 0.99% | 484,500 |
| Jul 23, 2025 | 10.98 | 11.16 | 10.98 | 11.08 | 11.08 | 0.73% | 145,100 |
| Jul 22, 2025 | 10.95 | 11.06 | 10.95 | 11.00 | 11.00 | 0.36% | 102,800 |
| Jul 21, 2025 | 11.26 | 11.39 | 10.91 | 10.96 | 10.96 | -0.90% | 190,500 |
| Jul 18, 2025 | 11.25 | 11.26 | 11.01 | 11.06 | 11.06 | -1.25% | 293,100 |