HCM II Acquisition Corp. (HOND)
NASDAQ: HOND
· Real-Time Price · USD
11.53
-0.04 (-0.35%)
At close: Aug 15, 2025, 3:59 PM
11.51
-0.17%
After-hours: Aug 15, 2025, 04:10 PM EDT
HOND Option Overview
Overview for all option chains of HOND. As of August 15, 2025, HOND options have an IV of 453.26% and an IV rank of 686.31%. The volume is 252 contracts, which is 26.95% of average daily volume of 935 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
453.26%IV Rank
686.31%Historical Volatility
24.39%IV Low
170.63% on Aug 07, 2025IV High
211.81% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
3,813Put-Call Ratio
0.34Put Open Interest
972Call Open Interest
2,841Open Interest Avg (30-day)
1,295Today vs Open Interest Avg (30-day)
294.44%Option Volume
Today's Volume
252Put-Call Ratio
0.13Put Volume
29Call Volume
223Volume Avg (30-day)
935Today vs Volume Avg (30-day)
26.95%Option Chain Statistics
This table provides a comprehensive overview of all HOND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 0 | 0 | 748 | 1 | 0 | 453.26% | 10 |
| Sep 19, 2025 | 125 | 29 | 0.23 | 1,787 | 969 | 0.54 | 110.39% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 118.72% | 2.5 |
| Nov 21, 2025 | 34 | 0 | 0 | 96 | 1 | 0.01 | 128.67% | 7.5 |
| Feb 20, 2026 | 58 | 0 | 0 | 210 | 1 | 0 | 119.63% | 5 |