HCM II Acquisition Corp. (HOND) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    HCM II Acquisition Corp.

    NASDAQ: HOND · Real-Time Price · USD
    17.16
    0.28 (1.66%)
    At close: Oct 03, 2025, 3:59 PM
    17.10
    -0.35%
    After-hours: Oct 03, 2025, 07:47 PM EDT

    HOND Option Overview

    Overview for all option chains of HOND. As of October 05, 2025, HOND options have an IV of 239.7% and an IV rank of 89.8%. The volume is 4,781 contracts, which is 90.93% of average daily volume of 5,258 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    239.7%
    IV Rank
    89.8%
    Historical Volatility
    65.88%
    IV Low
    115.56% on Aug 18, 2025
    IV High
    253.8% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    54,179
    Put-Call Ratio
    0.35
    Put Open Interest
    14,082
    Call Open Interest
    40,097
    Open Interest Avg (30-day)
    23,396
    Today vs Open Interest Avg (30-day)
    231.57%

    Option Volume

    Today's Volume
    4,781
    Put-Call Ratio
    0.39
    Put Volume
    1,337
    Call Volume
    3,444
    Volume Avg (30-day)
    5,258
    Today vs Volume Avg (30-day)
    90.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all HOND options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1,672 1,144 0.68 15,867 9,746 0.61 239.7% 12.5
    Nov 21, 2025 912 157 0.17 12,483 2,442 0.2 236.97% 12.5
    Feb 20, 2026 343 30 0.09 7,826 1,633 0.21 202.42% 12.5
    May 15, 2026 517 6 0.01 3,921 261 0.07 191.78% 10

    Add to Watchlist