HCM II Acquisition Corp. (HOND)
NASDAQ: HOND
· Real-Time Price · USD
11.60
0.10 (0.87%)
At close: Sep 05, 2025, 3:59 PM
11.79
1.64%
After-hours: Sep 05, 2025, 06:37 PM EDT
HOND Option Overview
Overview for all option chains of HOND. As of September 07, 2025, HOND options have an IV of 140.79% and an IV rank of 46.82%. The volume is 312 contracts, which is 50.9% of average daily volume of 613 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
140.79%IV Rank
46.82%Historical Volatility
26.26%IV Low
117.96% on Aug 18, 2025IV High
166.73% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
7,759Put-Call Ratio
0.46Put Open Interest
2,452Call Open Interest
5,307Open Interest Avg (30-day)
4,107Today vs Open Interest Avg (30-day)
188.92%Option Volume
Today's Volume
312Put-Call Ratio
0.76Put Volume
135Call Volume
177Volume Avg (30-day)
613Today vs Volume Avg (30-day)
50.9%Option Chain Statistics
This table provides a comprehensive overview of all HOND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 60 | 100 | 1.67 | 2,235 | 819 | 0.37 | 140.79% | 10 |
| Oct 17, 2025 | 67 | 22 | 0.33 | 2,333 | 1,582 | 0.68 | 128.96% | 12.5 |
| Nov 21, 2025 | 50 | 7 | 0.14 | 215 | 11 | 0.05 | 132.83% | 7.5 |
| Feb 20, 2026 | 0 | 6 | 0 | 524 | 40 | 0.08 | 111.77% | 7.5 |