Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
83.11
-1.41 (-1.67%)
At close: Jun 27, 2025, 3:59 PM
83.00
-0.13%
After-hours: Jun 27, 2025, 05:58 PM EDT
Robinhood Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 84.66 | 84.88 | 81.92 | 83.03 | 83.03 | n/a | 33,501,800 |
| Jun 26, 2025 | 83.41 | 84.80 | 82.53 | 84.52 | 84.52 | 1.79% | 25,222,500 |
| Jun 25, 2025 | 84.94 | 85.55 | 81.90 | 82.75 | 82.75 | -2.09% | 38,974,915 |
| Jun 24, 2025 | 77.90 | 82.27 | 76.83 | 82.01 | 82.01 | -0.89% | 42,266,600 |
| Jun 23, 2025 | 77.86 | 79.05 | 74.39 | 76.35 | 76.35 | -6.90% | 35,289,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.