AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Robinhood Markets Inc. (HOOD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

45.88

4.12 (9.87%)

At close: Jan 15, 2025, 10:30 AM

HOOD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	41.80	43.77	41.28	41.76	2.17	5.48%	31,320,282
Jan 13, 2025	39.01	39.80	38.42	39.59	-0.49	-1.22%	13,763,124
Jan 10, 2025	40.07	40.53	38.78	40.08	-0.73	-1.79%	13,972,900
Jan 8, 2025	40.26	40.83	39.21	40.81	0.25	0.62%	14,022,227
Jan 7, 2025	42.33	43.19	39.87	40.56	-2.15	-5.03%	17,649,200
Jan 6, 2025	42.11	43.12	41.46	42.71	1.36	3.29%	22,219,300
Jan 3, 2025	39.78	41.38	39.02	41.35	1.91	4.84%	19,978,820
Jan 2, 2025	38.54	39.70	37.35	39.44	2.18	5.85%	18,993,324
Dec 31, 2024	38.95	39.10	37.03	37.26	-1.02	-2.66%	14,168,100
Dec 30, 2024	37.81	38.96	37.45	38.28	-0.74	-1.90%	12,749,635
Dec 27, 2024	40.25	40.44	38.22	39.02	-1.36	-3.37%	14,388,802
Dec 26, 2024	39.34	40.47	38.80	40.38	0.80	2.02%	11,907,000
Dec 24, 2024	38.00	39.59	37.69	39.58	2.08	5.55%	10,144,500
Dec 23, 2024	37.92	38.50	37.08	37.50	-0.83	-2.17%	16,662,300
Dec 20, 2024	35.11	38.48	34.02	38.33	1.39	3.76%	29,109,100
Dec 19, 2024	38.48	38.68	36.21	36.94	-0.14	-0.38%	25,513,100
Dec 18, 2024	41.44	41.49	36.64	37.08	-4.55	-10.93%	33,565,240
Dec 17, 2024	42.31	42.31	40.34	41.63	-1.57	-3.63%	27,260,425
Dec 16, 2024	41.02	43.83	40.53	43.20	3.00	7.46%	36,584,037
Dec 13, 2024	39.41	40.35	38.96	40.20	0.87	2.21%	19,794,900
Dec 12, 2024	37.38	40.19	35.62	39.33	1.49	3.94%	26,270,400
Dec 11, 2024	38.50	38.55	37.70	37.84	0.48	1.28%	23,327,709
Dec 10, 2024	39.81	40.50	37.19	37.36	-2.18	-5.51%	27,808,800
Dec 9, 2024	41.39	42.09	39.24	39.54	-2.13	-5.11%	26,493,408
Dec 6, 2024	39.59	41.71	38.94	41.67	2.75	7.07%	37,242,728
Dec 5, 2024	42.71	42.76	38.79	38.92	-1.08	-2.70%	50,453,547
Dec 4, 2024	39.95	40.57	37.78	40.00	1.36	3.52%	35,447,137
Dec 3, 2024	37.05	38.71	36.61	38.64	1.02	2.71%	17,947,600
Dec 2, 2024	37.92	38.79	37.52	37.62	0.08	0.21%	16,071,000
Nov 29, 2024	38.62	39.15	37.51	37.54	-0.11	-0.29%	13,399,505
Nov 27, 2024	37.51	38.29	37.04	37.65	1.23	3.38%	15,118,539
Nov 26, 2024	37.05	37.91	36.15	36.42	-1.43	-3.78%	16,612,119
Nov 25, 2024	39.22	39.74	37.30	37.85	1.20	3.27%	29,944,600
Nov 22, 2024	34.98	36.84	34.17	36.65	1.56	4.45%	21,650,100
Nov 21, 2024	37.13	37.13	34.63	35.09	-0.99	-2.74%	27,042,400
Nov 20, 2024	37.00	38.11	35.72	36.08	0.84	2.38%	36,004,100
Nov 19, 2024	34.56	36.32	34.00	35.24	0.24	0.69%	27,227,500
Nov 18, 2024	33.11	35.62	32.90	35.00	2.68	8.29%	36,964,900
Nov 15, 2024	32.01	32.35	31.26	32.32	0.10	0.31%	17,537,523
Nov 14, 2024	32.85	33.00	31.59	32.22	0.31	0.97%	13,023,400
Nov 13, 2024	33.63	34.10	31.82	31.91	-1.09	-3.30%	23,203,628
Nov 12, 2024	31.74	33.76	31.46	33.00	0.20	0.61%	26,059,500
Nov 11, 2024	32.94	34.32	32.23	32.80	2.26	7.40%	43,967,200
Nov 8, 2024	29.35	30.63	29.21	30.54	1.18	4.02%	22,564,144
Nov 7, 2024	29.06	30.04	28.67	29.36	-0.50	-1.67%	24,913,048
Nov 6, 2024	27.73	30.06	26.74	29.86	4.90	19.63%	49,591,636
Nov 5, 2024	24.54	25.28	24.42	24.96	0.64	2.63%	12,947,200
Nov 4, 2024	23.75	24.56	23.54	24.32	0.35	1.46%	15,067,248
Nov 1, 2024	23.70	24.12	23.00	23.97	0.48	2.04%	21,594,100
Oct 31, 2024	26.02	26.48	23.15	23.49	-4.72	-16.73%	45,738,937