Robinhood Markets Inc. (HOOD)
41.18
0.52 (1.28%)
At close: Apr 17, 2025, 3:59 PM
41.11
-0.17%
After-hours: Apr 17, 2025, 07:59 PM EDT
Robinhood Markets Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.03 | 41.03 | 41.75 | 41.75 | 40.12 | 40.12 | 41.18 | 41.18 | n/a | 23,790,367 |
| Apr 16, 2025 | 41.86 | 41.86 | 43.14 | 43.14 | 40.07 | 40.07 | 40.66 | 40.66 | -1.26% | 46,736,539 |
| Apr 15, 2025 | 44.19 | 44.19 | 45.56 | 45.56 | 43.69 | 43.69 | 44.08 | 44.08 | 8.41% | 30,788,325 |
| Apr 14, 2025 | 45.01 | 45.01 | 45.09 | 45.09 | 42.51 | 42.51 | 44.14 | 44.14 | 0.14% | 45,143,549 |
| Apr 11, 2025 | 40.74 | 40.74 | 43.79 | 43.79 | 40.08 | 40.08 | 43.68 | 43.68 | -1.04% | 51,352,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.