Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
54.64
0.57 (1.05%)
At close: May 09, 2025, 3:59 PM
54.20
-0.81%
After-hours: May 09, 2025, 07:59 PM EDT
Robinhood Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 54.94 | 56.32 | 53.74 | 54.65 | 54.65 | n/a | 44,325,538 |
| May 8, 2025 | 51.73 | 54.84 | 51.61 | 54.07 | 54.07 | -1.06% | 49,440,028 |
| May 7, 2025 | 48.85 | 50.51 | 48.32 | 49.99 | 49.99 | -7.55% | 38,779,341 |
| May 6, 2025 | 46.33 | 48.88 | 45.82 | 48.69 | 48.69 | -2.60% | 31,103,100 |
| May 5, 2025 | 47.21 | 48.34 | 45.56 | 48.05 | 48.05 | -1.31% | 37,137,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.