AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Robinhood Markets Inc. (HOOD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

56.05

-3.18 (-5.37%)

At close: Feb 20, 2025, 3:59 PM

56.10

0.09%

After-hours: Feb 20, 2025, 06:54 PM EST

HOOD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	61.10	61.91	58.65	59.23	-1.21	-2.00%	24,463,290
Feb 18, 2025	65.21	65.58	59.90	60.44	-4.84	-7.41%	42,371,200
Feb 14, 2025	63.31	66.08	61.72	65.28	1.48	2.32%	39,353,322
Feb 13, 2025	62.09	66.91	61.20	63.80	7.89	14.11%	77,989,700
Feb 12, 2025	53.17	56.74	52.65	55.91	2.57	4.82%	48,482,717
Feb 11, 2025	55.90	55.99	53.28	53.34	-2.93	-5.21%	24,210,924
Feb 10, 2025	57.18	57.27	55.55	56.27	0.41	0.73%	23,555,924
Feb 7, 2025	54.39	55.98	54.11	55.86	2.69	5.06%	25,050,330
Feb 6, 2025	54.80	54.88	52.16	53.17	-1.03	-1.90%	15,893,947
Feb 5, 2025	52.32	54.33	52.21	54.20	1.62	3.08%	16,673,362
Feb 4, 2025	52.00	53.31	51.54	52.58	0.68	1.31%	17,469,600
Feb 3, 2025	48.49	52.32	48.08	51.90	-0.05	-0.10%	19,031,800
Jan 31, 2025	53.26	53.49	51.64	51.95	-1.05	-1.98%	14,361,200
Jan 30, 2025	51.96	53.51	51.07	53.00	1.85	3.62%	16,825,706
Jan 29, 2025	48.82	51.71	48.60	51.15	1.75	3.54%	17,767,600
Jan 28, 2025	47.90	49.80	47.01	49.40	1.66	3.48%	17,600,425
Jan 27, 2025	48.33	50.15	46.66	47.74	-3.38	-6.61%	29,648,700
Jan 24, 2025	50.91	52.06	50.60	51.12	0.76	1.51%	19,901,100
Jan 23, 2025	49.39	50.91	49.26	50.36	0.20	0.40%	16,838,700
Jan 22, 2025	50.21	51.09	49.72	50.16	0.16	0.32%	20,153,200
Jan 21, 2025	49.93	50.64	48.15	50.00	1.85	3.84%	29,947,100
Jan 17, 2025	47.74	49.27	46.97	48.15	2.07	4.49%	35,226,600
Jan 16, 2025	45.61	46.85	45.25	46.08	0.52	1.14%	18,649,726
Jan 15, 2025	43.99	46.22	43.64	45.56	3.80	9.10%	32,265,300
Jan 14, 2025	41.80	43.77	41.28	41.76	2.17	5.48%	32,498,800
Jan 13, 2025	39.01	39.80	38.42	39.59	-0.49	-1.22%	13,763,124
Jan 10, 2025	40.07	40.53	38.78	40.08	-0.73	-1.79%	13,972,900
Jan 8, 2025	40.26	40.83	39.21	40.81	0.25	0.62%	14,022,227
Jan 7, 2025	42.33	43.19	39.87	40.56	-2.15	-5.03%	17,649,200
Jan 6, 2025	42.11	43.12	41.46	42.71	1.36	3.29%	22,219,300
Jan 3, 2025	39.78	41.38	39.02	41.35	1.91	4.84%	19,978,820
Jan 2, 2025	38.54	39.70	37.35	39.44	2.18	5.85%	18,993,324
Dec 31, 2024	38.95	39.10	37.03	37.26	-1.02	-2.66%	14,168,100
Dec 30, 2024	37.81	38.96	37.45	38.28	-0.74	-1.90%	12,749,635
Dec 27, 2024	40.25	40.44	38.22	39.02	-1.36	-3.37%	14,388,802
Dec 26, 2024	39.34	40.47	38.80	40.38	0.80	2.02%	11,907,000
Dec 24, 2024	38.00	39.59	37.69	39.58	2.08	5.55%	10,144,500
Dec 23, 2024	37.92	38.50	37.08	37.50	-0.83	-2.17%	16,662,300
Dec 20, 2024	35.11	38.48	34.02	38.33	1.39	3.76%	29,109,100
Dec 19, 2024	38.48	38.68	36.21	36.94	-0.14	-0.38%	25,513,100
Dec 18, 2024	41.44	41.49	36.64	37.08	-4.55	-10.93%	33,565,240
Dec 17, 2024	42.31	42.31	40.34	41.63	-1.57	-3.63%	27,260,425
Dec 16, 2024	41.02	43.83	40.53	43.20	3.00	7.46%	36,584,037
Dec 13, 2024	39.41	40.35	38.96	40.20	0.87	2.21%	19,794,900
Dec 12, 2024	37.38	40.19	35.62	39.33	1.49	3.94%	26,270,400
Dec 11, 2024	38.50	38.55	37.70	37.84	0.48	1.28%	23,327,709
Dec 10, 2024	39.81	40.50	37.19	37.36	-2.18	-5.51%	27,808,800
Dec 9, 2024	41.39	42.09	39.24	39.54	-2.13	-5.11%	26,493,408
Dec 6, 2024	39.59	41.71	38.94	41.67	2.75	7.07%	37,242,728
Dec 5, 2024	42.71	42.76	38.79	38.92	-1.08	-2.70%	50,453,547