Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
71.89
0.17 (0.24%)
At close: Jun 04, 2025, 2:56 PM
Robinhood Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 69.90 | 72.72 | 69.06 | 71.72 | 71.72 | n/a | 43,065,385 |
| Jun 2, 2025 | 66.03 | 68.20 | 65.38 | 67.98 | 67.98 | -5.21% | 30,252,600 |
| May 30, 2025 | 63.59 | 66.49 | 62.92 | 66.15 | 66.15 | -2.69% | 35,691,747 |
| May 29, 2025 | 66.33 | 66.54 | 63.63 | 63.95 | 63.95 | -3.33% | 21,419,800 |
| May 28, 2025 | 66.14 | 66.61 | 64.81 | 65.14 | 65.14 | 1.86% | 17,994,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.