Robinhood Markets Inc. (HOOD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Robinhood Markets Inc.

    NASDAQ: HOOD · Real-Time Price · USD
    121.78
    -0.87 (-0.71%)
    At close: Sep 26, 2025, 3:59 PM
    121.85
    0.06%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    HOOD Option Overview

    Overview for all option chains of HOOD. As of September 28, 2025, HOOD options have an IV of 62.82% and an IV rank of 5.71%. The volume is 250,354 contracts, which is 209.12% of average daily volume of 119,718 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.82%
    IV Rank
    5.71%
    Historical Volatility
    56.83%
    IV Low
    60.26% on Nov 11, 2024
    IV High
    105.08% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,862,960
    Put-Call Ratio
    0.62
    Put Open Interest
    714,657
    Call Open Interest
    1,148,303
    Open Interest Avg (30-day)
    1,547,701
    Today vs Open Interest Avg (30-day)
    120.37%

    Option Volume

    Today's Volume
    250,354
    Put-Call Ratio
    0.5
    Put Volume
    83,337
    Call Volume
    167,017
    Volume Avg (30-day)
    119,718
    Today vs Volume Avg (30-day)
    209.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all HOOD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 89,932 52,391 0.58 62,241 63,485 1.02 70.15% 120
    Oct 10, 2025 9,613 7,783 0.81 27,586 37,939 1.38 63.06% 120
    Oct 17, 2025 13,164 10,300 0.78 131,698 112,404 0.85 62.58% 105
    Oct 24, 2025 7,242 1,698 0.23 18,696 15,109 0.81 61.63% 118
    Oct 31, 2025 2,575 1,654 0.64 14,103 10,698 0.76 66.12% 120
    Nov 07, 2025 1,393 356 0.26 186 71 0.38 68.61% 120
    Nov 21, 2025 32,674 1,733 0.05 139,650 101,213 0.72 118.08% 80
    Dec 19, 2025 3,490 2,313 0.66 65,011 66,902 1.03 81.13% 90
    Jan 16, 2026 2,741 1,478 0.54 350,371 155,422 0.44 78.11% 25
    Feb 20, 2026 736 554 0.75 30,317 22,424 0.74 66.22% 100
    Mar 20, 2026 673 1,287 1.91 54,580 35,230 0.65 67.47% 60
    Apr 17, 2026 112 178 1.59 7,759 4,283 0.55 65% 100
    May 15, 2026 233 66 0.28 6,277 6,252 1 65.12% 100
    Jun 18, 2026 472 73 0.15 36,848 22,302 0.61 67.55% 75
    Sep 18, 2026 835 295 0.35 13,103 11,161 0.85 63.27% 105
    Dec 18, 2026 0 0 0 0 0 0 18.84% 300
    Jan 15, 2027 817 617 0.76 135,118 38,307 0.28 66.53% 40
    Mar 19, 2027 5 1 0.2 0 0 0 62.15% 80
    Dec 17, 2027 173 70 0.4 51,413 10,752 0.21 62.41% 65
    Jan 21, 2028 137 490 3.58 3,346 703 0.21 61.58% 85

    Add to Watchlist