Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
83.11
-1.41 (-1.67%)
At close: Jun 27, 2025, 3:59 PM
83.00
-0.13%
After-hours: Jun 27, 2025, 05:58 PM EDT
| Call Volume | 42.73K |
| Call Premium | 3.73M |
| Premium | 4.65M |
| Call Open Interest | 294.46K |
| Implied Volatility (IV) | 0.72 |
| Total Open Interest | 328.08K |
| Net Premium | -377.94K |
| Put Volume | 21.46K |
| Put Premium | 913.58K |
| P/C Ratio | 0.5 |
| Put Open Interest | 33.62K |
| IV Rank | 39.58 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -513.03K x -135.1K |
Historical HOOD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.93% | 0.41 | 215,108 | 152,869 | 62,239 | 1.74M | +43,884 | +2.58% | 52.95M | 11.79M |
| 06/26/25 | +1.33% | 0.43 | 161,496 | 112,906 | 48,590 | 1.7M | +58,842 | +3.59% | 62.78M | 12.14M |
| 06/25/25 | -2.58% | 0.29 | 282,043 | 218,595 | 63,448 | 1.64M | +33,632 | +2.09% | 164.28M | 17.83M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.