Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Robinhood Markets Inc.

    NASDAQ: HOOD · Real-Time Price · USD
    112.17
    1.46 (1.32%)
    At close: Aug 15, 2025, 12:22 PM

    HOOD Option Overview

    Overview for all option chains of HOOD. As of August 15, 2025, HOOD options have an IV of 65.09% and an IV rank of 6.1%. The volume is 496,695 contracts, which is 239.83% of average daily volume of 207,107 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.09%
    IV Rank
    6.1%
    Historical Volatility
    48.1%
    IV Low
    62.29% on Nov 11, 2024
    IV High
    108.17% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    2,455,341
    Put-Call Ratio
    0.61
    Put Open Interest
    927,832
    Call Open Interest
    1,527,509
    Open Interest Avg (30-day)
    1,881,097
    Today vs Open Interest Avg (30-day)
    130.53%

    Option Volume

    Today's Volume
    496,695
    Put-Call Ratio
    0.37
    Put Volume
    134,213
    Call Volume
    362,482
    Volume Avg (30-day)
    207,107
    Today vs Volume Avg (30-day)
    239.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all HOOD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 196,370 70,569 0.36 374,612 217,271 0.58 186.16% 96
    Aug 22, 2025 97,107 36,964 0.38 94,539 53,353 0.56 75.81% 110
    Aug 29, 2025 18,978 4,610 0.24 41,225 26,003 0.63 64.2% 105
    Sep 05, 2025 8,408 3,002 0.36 19,162 12,655 0.66 65.09% 106
    Sep 12, 2025 4,207 1,648 0.39 11,327 8,619 0.76 64.96% 106
    Sep 19, 2025 12,407 5,168 0.42 173,290 170,709 0.99 144.04% 70
    Sep 26, 2025 1,261 1,656 1.31 4,510 5,640 1.25 63.59% 109
    Oct 17, 2025 6,799 3,509 0.52 71,501 45,303 0.63 65.46% 90
    Nov 21, 2025 3,639 3,271 0.9 77,619 86,316 1.11 92.62% 65
    Dec 19, 2025 2,402 763 0.32 58,580 51,131 0.87 74.86% 80
    Jan 16, 2026 4,795 840 0.18 363,005 147,351 0.41 73.36% 25
    Feb 20, 2026 1,991 316 0.16 20,010 9,239 0.46 66.38% 95
    Mar 20, 2026 920 310 0.34 45,865 25,530 0.56 66.77% 45
    Apr 17, 2026 320 102 0.32 5,402 2,416 0.45 65.33% 100
    May 15, 2026 129 39 0.3 2,796 4,766 1.7 64.7% 100
    Jun 18, 2026 1,077 299 0.28 33,518 18,827 0.56 66.62% 70
    Dec 18, 2026 0 0 0 0 0 0 18.84% 300
    Jan 15, 2027 1,085 961 0.89 87,517 34,592 0.4 65.92% 37
    Dec 17, 2027 587 186 0.32 43,031 8,111 0.19 64.78% 65

    Add to Watchlist