Robinhood Markets Inc. (HOOD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Robinhood Markets Inc.

    NASDAQ: HOOD · Real-Time Price · USD
    101.25
    -1.66 (-1.61%)
    At close: Sep 05, 2025, 3:59 PM
    107.47
    6.14%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    HOOD Option Overview

    Overview for all option chains of HOOD. As of September 06, 2025, HOOD options have an IV of 67.62% and an IV rank of 11.76%. The volume is 522,133 contracts, which is 278.96% of average daily volume of 187,172 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.62%
    IV Rank
    11.76%
    Historical Volatility
    48.49%
    IV Low
    63.09% on Oct 23, 2024
    IV High
    101.62% on Oct 30, 2024

    Open Interest (OI)

    Today's Open Interest
    2,041,120
    Put-Call Ratio
    0.64
    Put Open Interest
    794,063
    Call Open Interest
    1,247,057
    Open Interest Avg (30-day)
    1,856,619
    Today vs Open Interest Avg (30-day)
    109.94%

    Option Volume

    Today's Volume
    522,133
    Put-Call Ratio
    0.36
    Put Volume
    138,868
    Call Volume
    383,265
    Volume Avg (30-day)
    187,172
    Today vs Volume Avg (30-day)
    278.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all HOOD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 241,587 76,780 0.32 97,906 47,098 0.48 74.15% 101
    Sep 19, 2025 58,128 24,545 0.42 218,644 220,584 1.01 71.19% 80
    Sep 26, 2025 9,575 4,996 0.52 17,945 22,435 1.25 64.05% 105
    Oct 03, 2025 4,468 3,771 0.84 12,630 10,703 0.85 62.82% 101
    Oct 10, 2025 2,024 1,513 0.75 1,187 1,150 0.97 62.41% 102
    Oct 17, 2025 25,337 11,140 0.44 109,124 65,240 0.6 65.03% 100
    Oct 24, 2025 1,439 594 0.41 93 116 1.25 63.62% 104
    Nov 21, 2025 9,274 5,083 0.55 100,341 86,443 0.86 70.25% 70
    Dec 19, 2025 5,230 4,472 0.86 63,092 55,508 0.88 71.67% 85
    Jan 16, 2026 12,589 1,409 0.11 366,188 151,443 0.41 65.36% 25
    Feb 20, 2026 1,779 293 0.16 25,447 18,081 0.71 64.61% 95
    Mar 20, 2026 1,964 1,471 0.75 48,276 30,302 0.63 64.99% 55
    Apr 17, 2026 696 135 0.19 6,195 3,346 0.54 63.43% 100
    May 15, 2026 466 60 0.13 3,718 5,734 1.54 64.37% 100
    Jun 18, 2026 1,201 610 0.51 36,383 21,050 0.58 64.6% 70
    Sep 18, 2026 1,105 967 0.88 3,755 8,624 2.3 64.02% 100
    Dec 18, 2026 0 0 0 0 0 0 18.84% 300
    Jan 15, 2027 5,127 428 0.08 88,759 36,492 0.41 65.03% 40
    Dec 17, 2027 1,276 601 0.47 47,374 9,714 0.21 63.55% 65

    Add to Watchlist