Anywhere Real Estate Inc. (HOUS)
NYSE: HOUS
· Real-Time Price · USD
6.71
-0.10 (-1.47%)
At close: Sep 11, 2025, 3:59 PM
HOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6.26 | 6.91 | 6.20 | 6.81 | 6.81 | 9.13% | 1,585,068 |
| Sep 10, 2025 | 6.20 | 6.34 | 6.10 | 6.24 | 6.24 | 1.96% | 885,700 |
| Sep 9, 2025 | 6.41 | 6.41 | 6.11 | 6.12 | 6.12 | -5.99% | 916,635 |
| Sep 8, 2025 | 6.51 | 6.62 | 6.39 | 6.51 | 6.51 | 0.77% | 1,218,400 |
| Sep 5, 2025 | 6.35 | 6.59 | 6.30 | 6.46 | 6.46 | 4.03% | 1,374,945 |
| Sep 4, 2025 | 6.05 | 6.31 | 5.97 | 6.21 | 6.21 | 3.85% | 1,124,600 |
| Sep 3, 2025 | 5.83 | 6.00 | 5.83 | 5.98 | 5.98 | 1.01% | 618,857 |
| Sep 2, 2025 | 5.95 | 6.01 | 5.82 | 5.92 | 5.92 | -3.11% | 1,347,537 |
| Aug 29, 2025 | 6.29 | 6.34 | 6.05 | 6.11 | 6.11 | -1.93% | 892,029 |
| Aug 28, 2025 | 6.47 | 6.50 | 6.13 | 6.23 | 6.23 | -2.81% | 1,456,700 |
| Aug 27, 2025 | 6.43 | 6.55 | 6.32 | 6.41 | 6.41 | -0.31% | 1,043,464 |
| Aug 26, 2025 | 6.07 | 6.63 | 6.02 | 6.43 | 6.43 | 5.93% | 4,676,711 |
| Aug 25, 2025 | 5.80 | 6.15 | 5.74 | 6.07 | 6.07 | 3.41% | 1,215,700 |
| Aug 22, 2025 | 5.52 | 5.91 | 5.44 | 5.87 | 5.87 | 7.31% | 1,186,704 |
| Aug 21, 2025 | 5.44 | 5.49 | 5.35 | 5.47 | 5.47 | 0.18% | 992,341 |
| Aug 20, 2025 | 5.71 | 5.74 | 5.42 | 5.46 | 5.46 | -4.55% | 611,931 |
| Aug 19, 2025 | 5.58 | 5.82 | 5.57 | 5.72 | 5.72 | 3.06% | 1,359,415 |
| Aug 18, 2025 | 5.82 | 5.85 | 5.52 | 5.55 | 5.55 | -3.65% | 852,900 |
| Aug 15, 2025 | 5.73 | 5.84 | 5.61 | 5.76 | 5.76 | 1.59% | 1,114,132 |
| Aug 14, 2025 | 5.65 | 5.85 | 5.59 | 5.67 | 5.67 | -3.24% | 1,328,418 |