Anywhere Real Estate Inc. (HOUS)
NYSE: HOUS
· Real-Time Price · USD
3.71
0.00 (0.00%)
At close: May 07, 2025, 3:59 PM
3.71
-0.13%
After-hours: May 07, 2025, 04:05 PM EDT
Anywhere Real Estate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 3.72 | n/a | 3.78 | n/a | 3.62 | n/a | 3.71 | n/a | n/a | 805,585 |
| May 5, 2025 | 3.77 | n/a | 3.87 | n/a | 3.68 | n/a | 3.79 | n/a | 2.16% | 1,134,600 |
| May 2, 2025 | 3.83 | n/a | 4.00 | n/a | 3.77 | n/a | 3.79 | n/a | 0.00% | 1,313,902 |
| May 1, 2025 | 3.51 | n/a | 3.86 | n/a | 3.46 | n/a | 3.73 | n/a | -1.58% | 1,811,100 |
| Apr 30, 2025 | 3.14 | 3.14 | 3.50 | 3.49 | 3.08 | 3.08 | 3.46 | 3.46 | -7.24% | 1,562,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.