Anywhere Real Estate Inc. (HOUS)
NYSE: HOUS
· Real-Time Price · USD
3.21
0.10 (3.22%)
At close: Apr 29, 2025, 3:59 PM
3.15
-1.87%
After-hours: Apr 29, 2025, 07:24 PM EDT
Historical HOUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | +2.63% | 0 | 2 | 2 | 0 | 4.9K | +2 | +0.04% | 34 | 0 |
| 04/22/25 | -2.03% | 0 | 2 | 2 | 0 | 4.9K | -3 | -0.06% | 20 | 0 |
| 04/21/25 | -0.69% | 5 | 12 | 2 | 10 | 4.9K | -1,932 | -28.27% | 20 | 280 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.