Anywhere Real Estate Inc. (HOUS)
NYSE: HOUS
· Real-Time Price · USD
10.47
0.06 (0.58%)
At close: Sep 25, 2025, 3:59 PM
10.43
-0.40%
After-hours: Sep 25, 2025, 06:44 PM EDT
HOUS Option Overview
Overview for all option chains of HOUS. As of September 25, 2025, HOUS options have an IV of 221.79% and an IV rank of 83.78%. The volume is 15,981 contracts, which is 207.22% of average daily volume of 7,712 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
221.79%IV Rank
83.78%Historical Volatility
122.85%IV Low
60.22% on Oct 17, 2024IV High
253.07% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
70,542Put-Call Ratio
0.06Put Open Interest
4,195Call Open Interest
66,347Open Interest Avg (30-day)
57,805Today vs Open Interest Avg (30-day)
122.03%Option Volume
Today's Volume
15,981Put-Call Ratio
0.02Put Volume
290Call Volume
15,691Volume Avg (30-day)
7,712Today vs Volume Avg (30-day)
207.22%Option Chain Statistics
This table provides a comprehensive overview of all HOUS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 26 | 30 | 1.15 | 2,423 | 941 | 0.39 | 221.79% | 7 |
| Nov 21, 2025 | 14,937 | 121 | 0.01 | 15,826 | 150 | 0.01 | 131.21% | 7 |
| Dec 19, 2025 | 672 | 85 | 0.13 | 39,079 | 2,902 | 0.07 | 129.25% | 4 |
| Jan 16, 2026 | 0 | 0 | 0 | 65 | 0 | 0 | 3.96% | 7 |
| Mar 20, 2026 | 42 | 54 | 1.29 | 815 | 156 | 0.19 | 93.66% | 4 |
| Dec 18, 2026 | 2 | 0 | 0 | 8,096 | 30 | 0 | 96.6% | 4 |
| Jan 15, 2027 | 2 | 0 | 0 | 26 | 15 | 0.58 | 82.21% | 7 |
| Jan 21, 2028 | 10 | 0 | 0 | 17 | 1 | 0.06 | 98.14% | 5 |