Anywhere Real Estate Inc. (HOUS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Anywhere Real Estate Inc.

NYSE: HOUS · Real-Time Price · USD
6.46
0.25 (4.03%)
At close: Sep 05, 2025, 3:59 PM
6.46
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT

HOUS Option Overview

Overview for all option chains of HOUS. As of September 05, 2025, HOUS options have an IV of 105.45% and an IV rank of 36.79%. The volume is 210 contracts, which is 6.72% of average daily volume of 3,127 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
105.45%
IV Rank
36.79%
Historical Volatility
69.18%
IV Low
60.22% on Oct 17, 2024
IV High
183.15% on Aug 01, 2025

Open Interest (OI)

Today's Open Interest
58,430
Put-Call Ratio
0.05
Put Open Interest
2,988
Call Open Interest
55,442
Open Interest Avg (30-day)
47,917
Today vs Open Interest Avg (30-day)
121.94%

Option Volume

Today's Volume
210
Put-Call Ratio
0.12
Put Volume
22
Call Volume
188
Volume Avg (30-day)
3,127
Today vs Volume Avg (30-day)
6.72%

Option Chain Statistics

This table provides a comprehensive overview of all HOUS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 111 0 0 6,684 774 0.12 105.45% 4
Oct 17, 2025 1 17 17 246 28 0.11 67.29% 5
Nov 21, 2025 16 2 0.12 118 5 0.04 70.07% 6
Dec 19, 2025 58 3 0.05 39,684 2,004 0.05 69.78% 4
Jan 16, 2026 0 0 0 65 0 0 3.96% 7
Mar 20, 2026 0 0 0 579 147 0.25 65.64% 4
Dec 18, 2026 2 0 0 8,066 30 0 65.88% 4