Werewolf Therapeutics Inc... (HOWL)
1.14
-0.10 (-8.06%)
At close: Mar 03, 2025, 3:59 PM
1.14
0.57%
After-hours: Mar 03, 2025, 05:01 PM EST
Werewolf Therapeutics Fail-to-Deliver
Total FTD Shares
16.77K
Below Average
FTD / Avg. Volume
5.49%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
Over the past year, Werewolf Therapeutics Inc. has seen a monthly average of
7,886 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.05 | 3 | n/a |
| Jan 04, 2023 | 2.05 | 3 | -99.60% |
| Jan 09, 2023 | 2.25 | 742 | -44.91% |
| Jan 11, 2023 | 2.23 | 1.35K | -98.51% |
| Jan 12, 2023 | 2.57 | 90.62K | +3276.27% |
| Jan 13, 2023 | 3.59 | 2.68K | +419.15% |
| Jan 17, 2023 | 3.28 | 517 | +2054.17% |
| Jan 18, 2023 | 3.51 | 24 | -61.90% |
| Jan 20, 2023 | 3.51 | 63 | -98.95% |
| Jan 23, 2023 | 4.30 | 6.02K | +303.75% |
| Jan 24, 2023 | 3.72 | 1.49K | +59.06% |
| Jan 27, 2023 | 3.85 | 938 | -68.10% |
| Jan 30, 2023 | 4.10 | 2.94K | +84.91% |
| Jan 31, 2023 | 4.11 | 1.59K | -67.15% |
| Feb 01, 2023 | 4.00 | 4.84K | +2.28% |
| Feb 03, 2023 | 3.71 | 4.73K | -34.21% |
| Feb 08, 2023 | 3.84 | 7.19K | +211.25% |
| Feb 13, 2023 | 3.42 | 2.31K | +158.50% |
| Feb 16, 2023 | 3.45 | 894 | +939.53% |
| Feb 17, 2023 | 3.27 | 86 | -92.22% |
| Feb 22, 2023 | 3.10 | 1.1K | -72.84% |
| Feb 23, 2023 | 3.16 | 4.07K | +3319.33% |
| Feb 24, 2023 | 3.05 | 119 | +112.50% |
| Feb 27, 2023 | 2.63 | 56 | -97.59% |
| Mar 01, 2023 | 2.89 | 2.32K | +1935.09% |
| Mar 02, 2023 | 3.04 | 114 | -97.12% |
| Mar 03, 2023 | 2.58 | 3.96K | +3374.56% |
| Mar 07, 2023 | 2.49 | 114 | -94.64% |
| Mar 09, 2023 | 2.72 | 2.13K | -73.50% |
| Mar 21, 2023 | 2.42 | 8.03K | +801.23% |
| Mar 28, 2023 | 2.35 | 891 | +818.56% |
| Mar 29, 2023 | 2.50 | 97 | -94.25% |
| Mar 30, 2023 | 2.56 | 1.69K | +20987.50% |
| Mar 31, 2023 | 2.59 | 8 | -96.67% |
| Apr 03, 2023 | 2.60 | 240 | -47.60% |
| Apr 04, 2023 | 2.56 | 458 | +49.67% |
| Apr 06, 2023 | 2.50 | 306 | -12.07% |
| Apr 10, 2023 | 2.50 | 348 | +34.88% |
| Apr 12, 2023 | 2.45 | 258 | -85.24% |
| Apr 13, 2023 | 2.49 | 1.75K | +11553.33% |
| Apr 14, 2023 | 2.57 | 15 | -97.35% |
| Apr 17, 2023 | 2.57 | 565 | -72.97% |
| Apr 19, 2023 | 2.56 | 2.09K | +5.29% |
| Apr 21, 2023 | 2.42 | 1.99K | +135.47% |
| Apr 26, 2023 | 2.34 | 843 | -85.49% |
| May 16, 2023 | 2.85 | 5.81K | +3508.70% |
| May 26, 2023 | 2.51 | 161 | +159.68% |
| May 30, 2023 | 2.89 | 62 | -96.40% |
| May 31, 2023 | 3.32 | 1.72K | +672.20% |
| Jun 01, 2023 | 3.19 | 223 | -97.05% |
| Jun 05, 2023 | 3.66 | 7.55K | +150960.00% |
| Jun 07, 2023 | 3.47 | 5 | -99.11% |
| Jun 09, 2023 | 3.47 | 563 | -47.68% |
| Jun 13, 2023 | 3.37 | 1.08K | +3885.19% |
| Jun 14, 2023 | 3.61 | 27 | -99.37% |
| Jun 15, 2023 | 3.46 | 4.3K | +708.83% |
| Jul 03, 2023 | 3.05 | 532 | -69.41% |
| Jul 05, 2023 | 3.01 | 1.74K | +110.79% |
| Jul 07, 2023 | 3.11 | 825 | +2129.73% |
| Jul 12, 2023 | 3.22 | 37 | -74.83% |
| Jul 14, 2023 | 3.40 | 147 | -91.32% |
| Jul 17, 2023 | 3.16 | 1.69K | +3427.08% |
| Jul 18, 2023 | 3.23 | 48 | -77.14% |
| Jul 20, 2023 | 3.35 | 210 | +48.94% |
| Jul 21, 2023 | 3.39 | 141 | -84.00% |
| Jul 24, 2023 | 3.61 | 881 | +13.68% |
| Jul 25, 2023 | 3.82 | 775 | +624.30% |
| Aug 01, 2023 | 2.69 | 107 | -81.96% |
| Aug 02, 2023 | 2.74 | 593 | +259.39% |
| Aug 04, 2023 | 2.67 | 165 | +150.00% |
| Aug 07, 2023 | 2.48 | 66 | -94.79% |
| Aug 11, 2023 | 2.63 | 1.27K | -61.00% |
| Aug 14, 2023 | 2.61 | 3.25K | +2269.34% |
| Sep 08, 2023 | 2.53 | 137 | -35.38% |
| Sep 11, 2023 | 2.55 | 212 | +96.30% |
| Sep 14, 2023 | 2.51 | 108 | n/a |
| Sep 15, 2023 | 2.57 | 108 | -67.86% |
| Sep 19, 2023 | 2.44 | 336 | +236.00% |
| Sep 22, 2023 | 2.27 | 100 | +1566.67% |
| Sep 25, 2023 | 2.16 | 6 | -99.86% |
| Sep 29, 2023 | 2.14 | 4.35K | +475.00% |
| Oct 02, 2023 | 2.14 | 756 | +75500.00% |
| Oct 03, 2023 | 2.05 | 1 | -99.99% |
| Oct 04, 2023 | 2.03 | 7.79K | +20962.16% |
| Oct 10, 2023 | 2.07 | 37 | -99.12% |
| Oct 11, 2023 | 2.05 | 4.2K | +8658.33% |
| Oct 12, 2023 | 2.34 | 48 | -97.84% |
| Oct 13, 2023 | 2.36 | 2.23K | +179.52% |
| Oct 16, 2023 | 2.31 | 796 | +373.81% |
| Oct 18, 2023 | 2.29 | 168 | n/a |
| Oct 19, 2023 | 2.35 | 168 | -97.72% |
| Oct 27, 2023 | 2.31 | 7.38K | +56700.00% |
| Oct 30, 2023 | 2.46 | 13 | -96.38% |
| Nov 01, 2023 | 2.50 | 359 | -0.55% |
| Nov 06, 2023 | 3.17 | 361 | -99.72% |
| Nov 07, 2023 | 3.03 | 126.9K | +189.29% |
| Nov 08, 2023 | 2.94 | 43.87K | +824.49% |
| Nov 09, 2023 | 2.75 | 4.75K | -75.46% |
| Nov 10, 2023 | 2.26 | 19.34K | +2156.13% |
| Nov 13, 2023 | 2.30 | 857 | -76.95% |
| Nov 15, 2023 | 2.20 | 3.72K | -0.48% |
| Nov 16, 2023 | 2.20 | 3.74K | +273.60% |
| Nov 17, 2023 | 2.24 | 1K | -86.60% |
| Nov 20, 2023 | 2.30 | 7.46K | +345.94% |
| Nov 21, 2023 | 2.47 | 1.67K | -73.89% |
| Nov 22, 2023 | 2.37 | 6.41K | +0.88% |
| Nov 24, 2023 | 2.38 | 6.36K | +913.72% |
| Nov 27, 2023 | 2.41 | 627 | -75.88% |
| Nov 29, 2023 | 2.50 | 2.6K | +150.00% |
| Nov 30, 2023 | 2.57 | 1.04K | -54.92% |
| Dec 01, 2023 | 2.45 | 2.31K | -46.22% |
| Dec 05, 2023 | 2.75 | 4.29K | +541.26% |
| Dec 06, 2023 | 2.70 | 669 | -79.38% |
| Dec 07, 2023 | 2.83 | 3.25K | -42.01% |
| Dec 08, 2023 | 2.93 | 5.6K | -50.18% |
| Dec 11, 2023 | 2.90 | 11.23K | +23.81% |
| Dec 12, 2023 | 2.68 | 9.07K | +2894.06% |
| Dec 15, 2023 | 2.86 | 303 | -87.58% |
| Dec 18, 2023 | 2.99 | 2.44K | +541.84% |
| Dec 19, 2023 | 2.99 | 380 | -37.81% |
| Dec 22, 2023 | 2.96 | 611 | +1052.83% |
| Dec 27, 2023 | 3.53 | 53 | +20.45% |
| Dec 28, 2023 | 3.89 | 44 | -98.62% |
| Dec 29, 2023 | 4.15 | 3.18K | +3555.17% |
| Jan 02, 2024 | 3.86 | 87 | -99.79% |
| Jan 03, 2024 | 4.64 | 41.87K | +33128.57% |
| Jan 04, 2024 | 4.35 | 126 | n/a |
| Jan 08, 2024 | 5.36 | 126 | -99.98% |
| Jan 31, 2024 | 4.92 | 716.36K | +431439.16% |
| Feb 01, 2024 | 4.63 | 166 | -98.67% |
| Feb 02, 2024 | 4.76 | 12.51K | +123.02% |
| Feb 06, 2024 | 6.07 | 5.61K | +83.42% |
| Feb 09, 2024 | 6.91 | 3.06K | -66.99% |
| Feb 14, 2024 | 5.87 | 9.26K | +7683.19% |
| Feb 21, 2024 | 6.76 | 119 | -70.18% |
| Feb 26, 2024 | 7.39 | 399 | -41.41% |
| Feb 28, 2024 | 7.91 | 681 | -90.71% |
| Mar 01, 2024 | 6.92 | 7.33K | +28.68% |
| Mar 06, 2024 | 6.83 | 5.69K | +3393.25% |
| Mar 11, 2024 | 6.51 | 163 | -87.20% |
| Mar 13, 2024 | 6.60 | 1.27K | +40.35% |
| Mar 25, 2024 | 6.08 | 907 | -35.12% |
| Apr 02, 2024 | 6.38 | 1.4K | +239.32% |
| Apr 03, 2024 | 6.06 | 412 | -69.53% |
| Apr 09, 2024 | 5.38 | 1.35K | -53.20% |
| Apr 18, 2024 | 5.84 | 2.89K | +37.70% |
| Apr 22, 2024 | 5.90 | 2.1K | +1663.03% |
| Apr 24, 2024 | 6.44 | 119 | -91.05% |
| Apr 25, 2024 | 6.39 | 1.33K | +175.16% |
| Apr 29, 2024 | 6.75 | 483 | -82.84% |
| Apr 30, 2024 | 6.66 | 2.81K | +507.78% |
| May 01, 2024 | 6.24 | 463 | +46200.00% |
| May 03, 2024 | 6.08 | 1 | -99.95% |
| May 08, 2024 | 5.72 | 1.89K | +20.13% |
| May 15, 2024 | 4.93 | 1.57K | +38.82% |
| May 21, 2024 | 4.78 | 1.13K | -48.17% |
| May 22, 2024 | 5.00 | 2.18K | -14.63% |
| Jun 03, 2024 | 5.17 | 2.56K | +166.53% |
| Jun 05, 2024 | 3.64 | 959 | -89.95% |
| Jun 24, 2024 | 2.88 | 9.54K | +61.68% |
| Jun 26, 2024 | 2.34 | 5.9K | +589900.00% |
| Jul 01, 2024 | 2.44 | 1 | -99.95% |
| Jul 12, 2024 | 2.74 | 1.98K | +161.61% |
| Jul 15, 2024 | 2.69 | 758 | -17.07% |
| Jul 16, 2024 | 2.86 | 914 | -76.22% |
| Jul 19, 2024 | 2.77 | 3.84K | +77.96% |
| Aug 06, 2024 | 1.92 | 2.16K | +103.01% |
| Aug 14, 2024 | 2.05 | 1.06K | +77.63% |
| Aug 22, 2024 | 2.22 | 599 | -68.47% |
| Aug 23, 2024 | 2.20 | 1.9K | +331.82% |
| Aug 26, 2024 | 2.39 | 440 | +41.94% |
| Sep 04, 2024 | 2.05 | 310 | +229.79% |
| Sep 09, 2024 | 2.02 | 94 | -73.45% |
| Sep 11, 2024 | 2.23 | 354 | +35300.00% |
| Sep 12, 2024 | 2.24 | 1 | -99.96% |
| Sep 17, 2024 | 2.14 | 2.25K | -90.45% |
| Oct 01, 2024 | 2.12 | 23.59K | +7585.67% |
| Oct 02, 2024 | 1.98 | 307 | -95.74% |
| Oct 04, 2024 | 2.01 | 7.2K | -52.17% |
| Oct 22, 2024 | 2.85 | 15.06K | +1245.93% |
| Oct 23, 2024 | 3.63 | 1.12K | +590.74% |
| Oct 24, 2024 | 3.40 | 162 | -97.25% |
| Nov 08, 2024 | 2.24 | 5.89K | +25530.43% |
| Nov 18, 2024 | 1.77 | 23 | -99.93% |
| Nov 19, 2024 | 1.71 | 31.77K | +20662.75% |
| Dec 06, 2024 | 1.77 | 153 | -99.20% |
| Jan 15, 2025 | 1.35 | 19.05K | +13.57% |
| Jan 31, 2025 | 1.35 | 16.77K | n/a |