AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Helmerich & Payne Inc. (HP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.89

-1.00 (-2.95%)

At close: Jan 28, 2025, 2:07 PM

HP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	34.61	34.84	33.70	33.89	-0.83	-2.39%	1,365,376
Jan 24, 2025	35.18	35.68	34.58	34.72	-0.59	-1.67%	830,200
Jan 23, 2025	35.71	35.97	35.15	35.31	-0.37	-1.04%	860,936
Jan 22, 2025	36.19	36.45	35.62	35.68	-0.70	-1.92%	1,703,501
Jan 21, 2025	36.54	36.59	35.34	36.38	0.00	0.00%	1,134,400
Jan 17, 2025	37.01	37.30	36.34	36.38	-0.32	-0.87%	1,009,346
Jan 16, 2025	36.26	36.94	35.77	36.70	0.02	0.05%	946,014
Jan 15, 2025	35.04	36.78	34.80	36.68	1.24	3.50%	1,055,900
Jan 14, 2025	35.09	35.95	34.92	35.44	0.19	0.54%	1,452,125
Jan 13, 2025	34.59	35.55	34.45	35.25	0.99	2.89%	1,343,543
Jan 10, 2025	33.55	34.53	33.45	34.26	1.47	4.48%	1,602,700
Jan 8, 2025	33.15	33.19	32.68	32.79	-0.67	-2.00%	883,200
Jan 7, 2025	33.36	33.60	32.85	33.46	0.40	1.21%	997,219
Jan 6, 2025	33.28	33.83	32.86	33.06	-0.07	-0.21%	931,200
Jan 3, 2025	33.36	33.41	32.65	33.13	0.01	0.03%	781,700
Jan 2, 2025	32.78	33.63	32.71	33.12	1.10	3.44%	809,600
Dec 31, 2024	31.53	32.46	31.53	32.02	0.62	1.97%	786,828
Dec 30, 2024	31.01	31.80	30.34	31.40	0.64	2.08%	841,534
Dec 27, 2024	30.79	31.29	30.45	30.76	-0.13	-0.42%	826,032
Dec 26, 2024	30.66	31.01	30.26	30.89	0.17	0.55%	697,835
Dec 24, 2024	30.49	30.80	30.01	30.72	0.22	0.72%	403,730
Dec 23, 2024	30.32	30.64	30.15	30.50	0.05	0.16%	1,081,300
Dec 20, 2024	29.95	30.89	29.91	30.45	0.15	0.50%	5,879,700
Dec 19, 2024	31.23	31.52	30.10	30.30	-0.31	-1.01%	1,747,459
Dec 18, 2024	32.82	32.90	30.25	30.61	-2.03	-6.22%	2,097,927
Dec 17, 2024	32.47	32.89	31.80	32.64	-0.34	-1.03%	1,797,122
Dec 16, 2024	33.40	33.66	32.51	32.98	-0.61	-1.82%	1,329,622
Dec 13, 2024	33.89	33.95	33.28	33.59	-0.24	-0.71%	936,845
Dec 12, 2024	34.08	34.24	33.32	33.83	-0.62	-1.80%	1,340,407
Dec 11, 2024	34.29	34.82	33.61	34.45	0.56	1.65%	1,298,700
Dec 10, 2024	34.25	34.44	33.60	33.89	-0.17	-0.50%	970,320
Dec 9, 2024	33.73	34.47	33.51	34.06	0.82	2.47%	919,900
Dec 6, 2024	34.65	34.77	32.56	33.24	-1.55	-4.46%	1,314,937
Dec 5, 2024	35.30	35.81	34.67	34.79	-0.28	-0.80%	1,040,938
Dec 4, 2024	35.42	35.82	34.76	35.07	-0.18	-0.51%	1,525,038
Dec 3, 2024	35.72	35.80	34.64	35.25	0.07	0.20%	1,512,400
Dec 2, 2024	34.88	35.65	34.50	35.18	0.55	1.59%	1,622,800
Nov 29, 2024	35.19	35.26	34.56	34.63	-0.23	-0.66%	627,900
Nov 27, 2024	34.48	35.46	34.40	34.86	0.46	1.34%	1,072,227
Nov 26, 2024	35.07	35.19	34.18	34.40	-0.87	-2.47%	1,285,484
Nov 25, 2024	36.08	36.35	35.17	35.27	-0.79	-2.19%	1,521,478
Nov 22, 2024	34.63	36.50	34.63	36.06	1.63	4.73%	2,230,870
Nov 21, 2024	34.12	35.26	33.73	34.43	0.70	2.08%	1,298,705
Nov 20, 2024	33.07	33.81	33.00	33.73	0.33	0.99%	1,033,849
Nov 19, 2024	33.15	34.14	33.00	33.40	-0.24	-0.71%	1,053,000
Nov 18, 2024	33.94	34.08	33.18	33.64	-0.21	-0.62%	1,323,700
Nov 15, 2024	34.32	35.38	33.53	33.85	-0.09	-0.27%	2,032,700
Nov 14, 2024	34.49	35.96	32.99	33.94	-2.26	-6.24%	3,332,003
Nov 13, 2024	36.37	36.47	35.56	36.20	0.11	0.30%	1,771,140
Nov 12, 2024	37.00	37.16	36.03	36.09	-0.72	-1.96%	1,355,343