Helmerich & Payne Inc. (HP)
NYSE: HP
· Real-Time Price · USD
18.50
0.47 (2.61%)
At close: Jun 17, 2025, 1:08 PM
Helmerich & Payne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.34 | 18.35 | 17.39 | 18.03 | 18.03 | n/a | 2,785,312 |
| Jun 13, 2025 | 18.66 | 18.84 | 17.95 | 18.29 | 18.29 | 1.44% | 2,650,034 |
| Jun 12, 2025 | 17.74 | 18.22 | 17.45 | 17.99 | 17.99 | -1.64% | 1,934,300 |
| Jun 11, 2025 | 18.90 | 19.11 | 17.62 | 18.10 | 18.10 | 0.61% | 4,273,343 |
| Jun 10, 2025 | 17.80 | 19.24 | 17.75 | 18.88 | 18.88 | 4.31% | 3,452,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.