Price Alert

Helmerich & Payne Inc. (HP)

NYSE: HP · Real-Time Price · USD

20.20

-0.61 (-2.93%)

At close: Sep 05, 2025, 3:59 PM

20.21

0.05%

After-hours: Sep 05, 2025, 07:29 PM EDT

HP Option Overview

Overview for all option chains of HP. As of September 06, 2025, HP options have an IV of 192.43% and an IV rank of 192.14%. The volume is 665 contracts, which is 47.6% of average daily volume of 1,397 contracts. The volume put-call ratio is 1.81, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

192.43%

IV Rank

192.14%

Historical Volatility

48.44%

IV Low

40.16% on Jan 23, 2025

IV High

119.41% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

45,615

Put-Call Ratio

0.57

Put Open Interest

16,593

Call Open Interest

29,022

Open Interest Avg (30-day)

43,225

Today vs Open Interest Avg (30-day)

105.53%

Option Volume

Today's Volume

665

Put-Call Ratio

1.81

Put Volume

428

Call Volume

237

Volume Avg (30-day)

1,397

Today vs Volume Avg (30-day)

47.6%

Option Chain Statistics

This table provides a comprehensive overview of all HP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	118	204	1.73	11,858	6,752	0.57	192.43%	17.5
Oct 17, 2025	20	3	0.15	624	225	0.36	105.11%	17.5
Dec 19, 2025	47	112	2.38	6,174	4,760	0.77	57.03%	17.5
Jan 16, 2026	13	49	3.77	7,923	3,005	0.38	56.67%	20
Mar 20, 2026	27	44	1.63	417	246	0.59	56.21%	15
Dec 18, 2026	12	16	1.33	2,026	1,605	0.79	53.92%	17.5