Helmerich & Payne Inc. (HP)
NYSE: HP
· Real-Time Price · USD
15.28
-0.04 (-0.26%)
At close: May 30, 2025, 3:59 PM
15.25
-0.19%
After-hours: May 30, 2025, 05:56 PM EDT
Historical HP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.19% | 1.09 | 514 | 246 | 268 | 19.27K | +408 | +2.16% | 24.52K | 20.97K |
| 05/28/25 | -2.81% | 0.65 | 520 | 315 | 205 | 18.86K | +443 | +2.41% | 38.32K | 23.05K |
| 05/27/25 | -1.35% | 0.66 | 585 | 353 | 232 | 18.42K | -12 | -0.07% | 31.13K | 28.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.