Helmerich & Payne Inc. (HP)
NYSE: HP
· Real-Time Price · USD
19.40
-0.05 (-0.26%)
At close: May 06, 2025, 3:14 PM
Historical HP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -2.36% | 0.29 | 252 | 196 | 56 | 12.21K | +100 | +0.83% | 26.08K | 2.84K |
| 05/02/25 | +1.15% | 0.57 | 210 | 134 | 76 | 12.11K | +100 | +0.83% | 17.26K | 2.71K |
| 05/01/25 | +3.64% | 0.09 | 303 | 279 | 24 | 12.01K | +44 | +0.37% | 41.22K | 2.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.