Helmerich & Payne Inc. (HP)
NYSE: HP
· Real-Time Price · USD
22.64
0.73 (3.33%)
At close: Sep 26, 2025, 3:59 PM
22.08
-2.49%
After-hours: Sep 26, 2025, 07:49 PM EDT
HP Option Overview
Overview for all option chains of HP. As of September 28, 2025, HP options have an IV of 117.31% and an IV rank of 129.98%. The volume is 685 contracts, which is 89.78% of average daily volume of 763 contracts. The volume put-call ratio is 2.2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
117.31%IV Rank
100%Historical Volatility
44.16%IV Low
46.64% on Mar 04, 2025IV High
101.01% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
34,495Put-Call Ratio
0.49Put Open Interest
11,407Call Open Interest
23,088Open Interest Avg (30-day)
29,041Today vs Open Interest Avg (30-day)
118.78%Option Volume
Today's Volume
685Put-Call Ratio
2.2Put Volume
471Call Volume
214Volume Avg (30-day)
763Today vs Volume Avg (30-day)
89.78%Option Chain Statistics
This table provides a comprehensive overview of all HP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 78 | 366 | 4.69 | 1,635 | 863 | 0.53 | 117.31% | 20 |
| Nov 21, 2025 | 57 | 30 | 0.53 | 206 | 81 | 0.39 | 61.98% | 20 |
| Dec 19, 2025 | 16 | 56 | 3.5 | 7,392 | 4,879 | 0.66 | 63.08% | 17.5 |
| Jan 16, 2026 | 29 | 10 | 0.34 | 8,092 | 3,375 | 0.42 | 63.73% | 20 |
| Mar 20, 2026 | 28 | 5 | 0.18 | 3,186 | 327 | 0.1 | 60.24% | 20 |
| Jul 17, 2026 | 0 | 0 | 0 | 82 | 21 | 0.26 | 57.06% | 25 |
| Dec 18, 2026 | 5 | 0 | 0 | 2,436 | 1,843 | 0.76 | 55.81% | 17.5 |
| Jan 15, 2027 | 1 | 4 | 4 | 43 | 6 | 0.14 | 53.36% | 25 |
| Jan 21, 2028 | 0 | 0 | 0 | 16 | 12 | 0.75 | 53.95% | 22.5 |