Helmerich & Payne Inc. (HP)
NYSE: HP
· Real-Time Price · USD
18.35
0.40 (2.23%)
At close: Aug 14, 2025, 3:59 PM
18.10
-1.36%
Pre-market: Aug 15, 2025, 06:19 AM EDT
HP Option Overview
Overview for all option chains of HP. As of August 15, 2025, HP options have an IV of 500% and an IV rank of 478.73%. The volume is 9,461 contracts, which is 476.62% of average daily volume of 1,985 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
478.73%Historical Volatility
54.29%IV Low
40.16% on Jan 23, 2025IV High
136.22% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
48,284Put-Call Ratio
0.7Put Open Interest
19,870Call Open Interest
28,414Open Interest Avg (30-day)
40,894Today vs Open Interest Avg (30-day)
118.07%Option Volume
Today's Volume
9,461Put-Call Ratio
0.31Put Volume
2,236Call Volume
7,225Volume Avg (30-day)
1,985Today vs Volume Avg (30-day)
476.62%Option Chain Statistics
This table provides a comprehensive overview of all HP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2,464 | 126 | 0.05 | 1,675 | 1,522 | 0.91 | 500% | 15 |
| Sep 19, 2025 | 2,362 | 51 | 0.02 | 12,512 | 8,053 | 0.64 | 119.14% | 17.5 |
| Oct 17, 2025 | 0 | 2 | 0 | 0 | 0 | 0 | 64.15% | 5 |
| Dec 19, 2025 | 2,164 | 2,052 | 0.95 | 7,116 | 5,731 | 0.81 | 65.14% | 17.5 |
| Jan 16, 2026 | 210 | 5 | 0.02 | 5,889 | 2,829 | 0.48 | 57.17% | 17.5 |
| Mar 20, 2026 | 11 | 0 | 0 | 137 | 175 | 1.28 | 56.27% | 15 |
| Dec 18, 2026 | 14 | 0 | 0 | 1,085 | 1,560 | 1.44 | 52.91% | 17.5 |