Hewlett Packard Enterpris... (HPE)
16.27
0.09 (0.56%)
At close: Apr 25, 2025, 3:59 PM
16.20
-0.40%
After-hours: Apr 25, 2025, 05:48 PM EDT
Hewlett Packard Enterprise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.22 | 16.22 | 16.34 | 16.34 | 16.06 | 16.06 | 16.24 | 16.24 | n/a | 10,290,015 |
| Apr 24, 2025 | 15.44 | 15.44 | 16.27 | 16.27 | 15.42 | 15.42 | 16.18 | 16.18 | -0.37% | 18,837,528 |
| Apr 23, 2025 | 15.78 | 15.78 | 16.26 | 16.26 | 15.32 | 15.32 | 15.35 | 15.35 | -5.13% | 19,315,638 |
| Apr 22, 2025 | 15.02 | 15.02 | 15.25 | 15.25 | 14.91 | 14.91 | 15.15 | 15.15 | -1.30% | 15,465,605 |
| Apr 21, 2025 | 14.95 | 14.95 | 15.02 | 15.02 | 14.55 | 14.55 | 14.82 | 14.82 | -2.18% | 19,119,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.