Hewlett Packard Enterpris... (HPE)
NYSE: HPE
· Real-Time Price · USD
17.80
-0.16 (-0.89%)
At close: Jun 23, 2025, 3:59 PM
18.00
1.12%
Pre-market: Jun 24, 2025, 07:21 AM EDT
Hewlett Packard Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.90 | 17.97 | 17.49 | 17.81 | 17.81 | n/a | 25,742,307 |
| Jun 20, 2025 | 18.02 | 18.19 | 17.78 | 17.96 | 17.96 | 0.84% | 33,361,954 |
| Jun 18, 2025 | 17.87 | 18.17 | 17.70 | 17.78 | 17.78 | -1.00% | 18,678,700 |
| Jun 17, 2025 | 18.03 | 18.26 | 17.84 | 17.90 | 17.77 | 0.67% | 14,023,024 |
| Jun 16, 2025 | 17.80 | 18.24 | 17.76 | 18.24 | 18.11 | 1.90% | 13,992,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.