Hewlett Packard Enterpris... (HPE)
15.14
0.26 (1.75%)
At close: Apr 17, 2025, 3:59 PM
15.18
0.26%
After-hours: Apr 17, 2025, 07:53 PM EDT
Hewlett Packard Enterprise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.97 | 14.97 | 15.26 | 15.26 | 14.75 | 14.75 | 15.14 | 15.14 | n/a | 22,452,819 |
| Apr 16, 2025 | 14.72 | 14.72 | 15.19 | 15.19 | 14.60 | 14.60 | 14.88 | 14.88 | -1.72% | 25,806,132 |
| Apr 15, 2025 | 14.28 | 14.28 | 15.54 | 15.54 | 14.20 | 14.20 | 15.01 | 15.01 | 0.87% | 48,695,237 |
| Apr 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.27 | 14.27 | 14.28 | 14.28 | -4.86% | 24,166,100 |
| Apr 11, 2025 | 13.73 | 13.73 | 14.18 | 14.18 | 13.43 | 13.43 | 14.14 | 14.14 | -0.98% | 23,791,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.