Hewlett Packard Enterpris... (HPE)
NYSE: HPE
· Real-Time Price · USD
17.27
-0.38 (-2.15%)
At close: May 30, 2025, 3:59 PM
17.35
0.43%
After-hours: May 30, 2025, 07:53 PM EDT
Hewlett Packard Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.38 | 17.45 | 17.09 | 17.28 | 17.28 | n/a | 26,149,765 |
| May 29, 2025 | 17.84 | 17.90 | 17.58 | 17.65 | 17.65 | 2.14% | 15,550,000 |
| May 28, 2025 | 17.95 | 18.01 | 17.63 | 17.69 | 17.69 | 0.23% | 10,687,925 |
| May 27, 2025 | 17.83 | 17.98 | 17.60 | 17.94 | 17.94 | 1.41% | 16,322,133 |
| May 23, 2025 | 17.18 | 17.47 | 17.03 | 17.42 | 17.42 | -2.90% | 9,263,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.