Hewlett Packard Enterpris... (HPE)
NYSE: HPE
· Real-Time Price · USD
24.44
0.56 (2.35%)
At close: Sep 10, 2025, 3:59 PM
24.50
0.25%
After-hours: Sep 10, 2025, 07:56 PM EDT
HPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.01 | 24.68 | 23.93 | 24.44 | n/a | 2.35% | 21,220,046 |
| Sep 9, 2025 | 23.42 | 23.98 | 23.38 | 23.88 | 23.88 | 1.62% | 16,873,535 |
| Sep 8, 2025 | 23.60 | 23.78 | 23.05 | 23.50 | 23.50 | -0.09% | 19,157,100 |
| Sep 5, 2025 | 23.16 | 23.56 | 22.70 | 23.52 | 23.52 | 1.55% | 24,237,500 |
| Sep 4, 2025 | 23.90 | 24.18 | 22.68 | 23.16 | 23.16 | 1.49% | 62,528,800 |
| Sep 3, 2025 | 22.96 | 23.04 | 22.58 | 22.82 | 22.82 | 0.62% | 34,179,900 |
| Sep 2, 2025 | 22.05 | 22.71 | 21.92 | 22.68 | 22.68 | 0.49% | 27,797,200 |
| Aug 29, 2025 | 22.84 | 22.87 | 22.43 | 22.57 | 22.57 | -2.55% | 19,962,851 |
| Aug 28, 2025 | 22.82 | 23.31 | 22.70 | 23.16 | 23.16 | 1.89% | 24,964,920 |
| Aug 27, 2025 | 22.32 | 22.87 | 22.24 | 22.73 | 22.73 | 1.02% | 23,389,934 |
| Aug 26, 2025 | 22.55 | 22.75 | 22.40 | 22.50 | 22.50 | -0.27% | 17,056,443 |
| Aug 25, 2025 | 22.49 | 22.67 | 22.35 | 22.56 | 22.56 | 0.49% | 17,379,112 |
| Aug 22, 2025 | 21.87 | 22.69 | 21.84 | 22.45 | 22.45 | 2.89% | 18,245,308 |
| Aug 21, 2025 | 21.68 | 21.91 | 21.41 | 21.82 | 21.82 | 3.71% | 20,562,600 |
| Aug 20, 2025 | 21.60 | 21.62 | 20.44 | 21.04 | 21.04 | -1.41% | 16,999,500 |
| Aug 19, 2025 | 21.55 | 21.68 | 21.30 | 21.34 | 21.34 | -1.34% | 11,587,600 |
| Aug 18, 2025 | 21.11 | 21.67 | 21.10 | 21.63 | 21.63 | 2.22% | 12,215,097 |
| Aug 15, 2025 | 21.38 | 21.38 | 21.04 | 21.16 | 21.16 | -0.75% | 14,998,788 |
| Aug 14, 2025 | 21.24 | 21.48 | 21.13 | 21.32 | 21.32 | -1.11% | 7,800,741 |
| Aug 13, 2025 | 21.40 | 21.76 | 21.28 | 21.56 | 21.56 | 1.13% | 16,222,703 |