Price Alert

Hewlett Packard Enterpris... (HPE)

NYSE: HPE · Real-Time Price · USD

21.32

-0.24 (-1.11%)

At close: Aug 14, 2025, 3:59 PM

21.35

0.14%

After-hours: Aug 14, 2025, 07:43 PM EDT

HPE Option Overview

Overview for all option chains of HPE. As of August 14, 2025, HPE options have an IV of 53.19% and an IV rank of 17.32%. The volume is 104,478 contracts, which is 659.54% of average daily volume of 15,841 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.19%

IV Rank

17.32%

Historical Volatility

28.85%

IV Low

43.95% on Dec 23, 2024

IV High

97.29% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

567,793

Put-Call Ratio

0.58

Put Open Interest

207,493

Call Open Interest

360,300

Open Interest Avg (30-day)

485,189

Today vs Open Interest Avg (30-day)

117.03%

Option Volume

Today's Volume

104,478

Put-Call Ratio

0.38

Put Volume

28,663

Call Volume

75,815

Volume Avg (30-day)

15,841

Today vs Volume Avg (30-day)

659.54%

Option Chain Statistics

This table provides a comprehensive overview of all HPE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	19,411	1,034	0.05	61,548	30,027	0.49	196.88%	20
Aug 22, 2025	31,681	228	0.01	1,850	716	0.39	80.08%	20.5
Aug 29, 2025	2,524	15,084	5.98	2,456	4,443	1.81	43.9%	20.5
Sep 05, 2025	298	246	0.83	647	559	0.86	53.19%	19.5
Sep 12, 2025	51	65	1.27	271	343	1.27	50.19%	21
Sep 19, 2025	7,519	1,152	0.15	104,307	50,650	0.49	64.9%	17
Sep 26, 2025	119	20	0.17	1,460	18	0.01	45.28%	19.5
Nov 21, 2025	12,616	10,611	0.84	46,383	14,314	0.31	48.52%	19
Jan 16, 2026	1,265	169	0.13	98,435	50,262	0.51	43.46%	17
Feb 20, 2026	15	1	0.07	4,299	753	0.18	39.84%	21
Mar 20, 2026	70	2	0.03	8,220	37,398	4.55	41.58%	18
Jun 18, 2026	64	0	0	10,561	11,044	1.05	41.69%	20
Sep 18, 2026	24	2	0.08	1,856	1,383	0.75	39.83%	22
Jan 15, 2027	158	49	0.31	18,007	5,583	0.31	42.61%	15