HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
10.20
-0.12 (-1.16%)
At close: Jul 03, 2025, 1:04 PM
10.20
0.00%
After-hours: Jul 03, 2025, 04:23 PM EDT
HighPeak Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.31 | 10.33 | 10.09 | 10.20 | 10.20 | n/a | 109,900 |
| Jul 2, 2025 | 10.02 | 10.36 | 9.84 | 10.32 | 10.32 | 1.18% | 221,451 |
| Jul 1, 2025 | 9.82 | 10.32 | 9.55 | 9.94 | 9.94 | -3.68% | 226,510 |
| Jun 30, 2025 | 9.80 | 9.96 | 9.79 | 9.80 | 9.80 | -1.41% | 281,600 |
| Jun 27, 2025 | 10.08 | 10.20 | 9.74 | 9.92 | 9.92 | 1.22% | 823,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.