Advertisement
HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
8.55
-0.61 (-6.71%)
At close: Apr 29, 2025, 3:32 PM
HighPeak Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.49 | n/a | 9.60 | n/a | 9.05 | n/a | 9.16 | n/a | n/a | 220,015 |
| Apr 25, 2025 | 9.33 | 9.34 | 9.62 | 9.63 | 9.26 | 9.27 | 9.55 | 9.56 | 4.26% | 152,700 |
| Apr 24, 2025 | 9.64 | 9.64 | 9.67 | 9.67 | 9.40 | 9.40 | 9.45 | 9.45 | -1.05% | 218,569 |
| Apr 23, 2025 | 9.67 | 9.67 | 9.90 | 9.90 | 9.31 | 9.31 | 9.49 | 9.49 | 0.42% | 237,635 |
| Apr 22, 2025 | 9.21 | 9.21 | 9.63 | 9.63 | 9.19 | 9.19 | 9.44 | 9.44 | -0.53% | 283,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.