HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
10.20
-0.12 (-1.16%)
At close: Jul 03, 2025, 1:04 PM
10.20
0.00%
After-hours: Jul 03, 2025, 04:23 PM EDT
Historical HPK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.08% | 0 | 29 | 29 | 0 | 9.49K | +11 | +0.12% | 2.32K | 0 |
| 06/10/25 | -0.79% | 0 | 15 | 15 | 0 | 9.48K | +0 | +0.00% | 780 | 0 |
| 06/06/25 | +5.28% | 0 | 15 | 15 | 0 | 9.48K | -1 | -0.01% | 750 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.