HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
9.18
-0.35 (-3.67%)
At close: May 21, 2025, 3:59 PM
9.23
0.60%
After-hours: May 21, 2025, 05:09 PM EDT
Historical HPK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | -0.90% | 0 | 20 | 20 | 0 | 7.68K | +0 | +0.00% | 200 | 0 |
| 05/14/25 | +0.49% | 0 | 3 | 3 | 0 | 7.68K | -163 | -2.08% | 99 | 0 |
| 05/13/25 | +2.59% | 0 | 5,802 | 5,801 | 1 | 7.85K | -304 | -3.73% | 232.04K | 12 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.