HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
7.51
0.08 (1.01%)
At close: Aug 14, 2025, 3:59 PM
7.53
0.27%
After-hours: Aug 14, 2025, 07:57 PM EDT
HPK Option Overview
Overview for all option chains of HPK. As of August 14, 2025, HPK options have an IV of 500% and an IV rank of 293.72%. The volume is 601 contracts, which is 97.25% of average daily volume of 618 contracts. The volume put-call ratio is 2.85, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
293.72%Historical Volatility
81.05%IV Low
61.47% on Dec 10, 2024IV High
210.77% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
16,498Put-Call Ratio
1.6Put Open Interest
10,153Call Open Interest
6,345Open Interest Avg (30-day)
13,263Today vs Open Interest Avg (30-day)
124.39%Option Volume
Today's Volume
601Put-Call Ratio
2.85Put Volume
445Call Volume
156Volume Avg (30-day)
618Today vs Volume Avg (30-day)
97.25%Option Chain Statistics
This table provides a comprehensive overview of all HPK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 32 | 320 | 10 | 3,842 | 9,140 | 2.38 | 500% | 10 |
| Sep 19, 2025 | 29 | 110 | 3.79 | 584 | 372 | 0.64 | 173.85% | 7.5 |
| Oct 17, 2025 | 85 | 5 | 0.06 | 1,491 | 329 | 0.22 | 183.9% | 10 |
| Nov 21, 2025 | 0 | 3 | 0 | 223 | 121 | 0.54 | 108.55% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.08% | 95 |
| Feb 20, 2026 | 10 | 7 | 0.7 | 205 | 191 | 0.93 | 63.19% | 5 |