Hudson Pacific Properties... (HPP)
NYSE: HPP
· Real-Time Price · USD
1.98
0.05 (2.59%)
At close: May 29, 2025, 3:59 PM
1.93
-2.28%
After-hours: May 29, 2025, 07:52 PM EDT
Hudson Pacific Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.93 | 2.01 | 1.92 | 1.98 | n/a | n/a | 1,419,994 |
| May 28, 2025 | 1.97 | 1.99 | 1.87 | 1.93 | 1.93 | -2.53% | 1,924,442 |
| May 27, 2025 | 1.91 | 2.00 | 1.88 | 1.98 | 1.98 | 2.59% | 1,985,170 |
| May 23, 2025 | 1.90 | 1.90 | 1.81 | 1.88 | 1.88 | -5.05% | 2,451,966 |
| May 22, 2025 | 1.87 | 1.99 | 1.83 | 1.92 | 1.92 | 2.13% | 3,330,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.