Hudson Pacific Properties... (HPP)
NYSE: HPP
· Real-Time Price · USD
1.98
0.05 (2.59%)
At close: May 29, 2025, 3:59 PM
1.93
-2.28%
After-hours: May 29, 2025, 07:52 PM EDT
Historical HPP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -2.03% | 3.97 | 1,536 | 309 | 1,227 | 128.65K | -27 | -0.02% | 4.37K | 88.67K |
| 05/27/25 | +3.66% | 0.46 | 567 | 389 | 178 | 128.68K | +2,592 | +2.06% | 6.21K | 9.79K |
| 05/23/25 | -1.05% | 0.63 | 3,842 | 2,357 | 1,485 | 126.08K | +14,813 | +13.31% | 35.06K | 111.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.