Hudson Pacific Properties... (HPP)
NYSE: HPP
· Real-Time Price · USD
3.08
0.22 (7.69%)
At close: Sep 05, 2025, 3:59 PM
3.01
-2.11%
After-hours: Sep 05, 2025, 06:42 PM EDT
HPP Option Overview
Overview for all option chains of HPP. As of September 06, 2025, HPP options have an IV of 145.69% and an IV rank of 96.69%. The volume is 901 contracts, which is 68.57% of average daily volume of 1,314 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
145.69%IV Rank
96.69%Historical Volatility
48.29%IV Low
70.98% on Sep 19, 2024IV High
148.25% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
128,591Put-Call Ratio
0.35Put Open Interest
33,287Call Open Interest
95,304Open Interest Avg (30-day)
123,402Today vs Open Interest Avg (30-day)
104.2%Option Volume
Today's Volume
901Put-Call Ratio
0.06Put Volume
49Call Volume
852Volume Avg (30-day)
1,314Today vs Volume Avg (30-day)
68.57%Option Chain Statistics
This table provides a comprehensive overview of all HPP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 15 | 0 | 0 | 16,912 | 2,416 | 0.14 | 145.69% | 2.5 |
| Oct 17, 2025 | 612 | 35 | 0.06 | 9,934 | 985 | 0.1 | 91.44% | 2.5 |
| Dec 19, 2025 | 40 | 5 | 0.12 | 19,144 | 6,414 | 0.34 | 74.92% | 2.5 |
| Jan 16, 2026 | 35 | 5 | 0.14 | 11,553 | 18,842 | 1.63 | 79.25% | 2.5 |
| Mar 20, 2026 | 3 | 0 | 0 | 273 | 150 | 0.55 | 68.55% | 2.5 |
| Jan 15, 2027 | 147 | 4 | 0.03 | 37,488 | 4,480 | 0.12 | 60.2% | 2.5 |