Hudson Pacific Properties...
2.75
0.24 (9.56%)
At close: Jan 14, 2025, 3:59 PM
2.85
3.45%
After-hours Jan 14, 2025, 07:46 PM EST
Call Volume 35
Call Volume Ask Side 23
Call Volume Bid Side 11
Call Premium 1.31K
Net Call Premium 705
Call Open Interest 43.17K
IV Rank 45.8
Volatility 1.35
Total Open Interest 70.11K
Gex Ratio 0.92
Put Volume 109
Put Volume Ask Side 3
Put Volume Bid Side 5
Put Premium 5.62K
Net Put Premium -57
Put Open Interest 26.94K
P/C Ratio 3.11
🐻/🐂 Prem
Open Interest Change -842
IV 30d 0.92
No Options activity found

Historical HPP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +9.92% 3.11 144 35 109 0.08 70.11K -1.19% 762 6.93K
01/13/2025 -1.95% 1.63 6,926 2,635 4,291 3.82 70.95K +12.84% 23.07K 328.67K
01/10/2025 +0.00% 0.58 9,723 6,146 3,577 6.42 62.88K +0.03% 72.67K 398.58K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.