HP Inc. (HPQ)
23.83
0.36 (1.53%)
At close: Apr 17, 2025, 3:59 PM
23.91
0.32%
After-hours: Apr 17, 2025, 08:00 PM EDT
HP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.72 | 23.72 | 24.00 | 24.00 | 23.55 | 23.55 | 23.83 | 23.83 | n/a | 6,784,423 |
| Apr 16, 2025 | 23.38 | 23.38 | 23.79 | 23.79 | 23.07 | 23.07 | 23.47 | 23.47 | -1.51% | 7,280,726 |
| Apr 15, 2025 | 24.00 | 24.00 | 24.27 | 24.27 | 23.51 | 23.51 | 23.74 | 23.74 | 1.15% | 9,162,400 |
| Apr 14, 2025 | 24.69 | 24.69 | 25.11 | 25.11 | 23.65 | 23.65 | 24.04 | 24.04 | 1.26% | 10,638,513 |
| Apr 11, 2025 | 22.99 | 22.99 | 23.47 | 23.47 | 22.40 | 22.40 | 23.44 | 23.44 | -2.50% | 10,168,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.