AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HP Inc. (HPQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.08

0.44 (1.31%)

At close: Feb 18, 2025, 3:59 PM

34.17

0.26%

After-hours: Feb 18, 2025, 07:14 PM EST

HPQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	33.87	34.23	33.60	34.20	0.56	1.66%	5,282,204
Feb 14, 2025	33.38	33.81	33.34	33.64	0.34	1.02%	4,183,372
Feb 13, 2025	33.10	33.34	32.91	33.30	0.26	0.79%	5,393,558
Feb 12, 2025	32.83	33.25	32.51	33.04	-0.11	-0.33%	4,312,332
Feb 11, 2025	32.66	33.29	32.52	33.15	0.33	1.01%	4,384,534
Feb 10, 2025	32.59	33.10	32.38	32.82	0.55	1.70%	5,424,200
Feb 7, 2025	32.85	32.97	32.14	32.27	-0.33	-1.01%	4,382,900
Feb 6, 2025	32.59	32.74	32.39	32.60	0.03	0.09%	6,197,100
Feb 5, 2025	32.01	32.58	32.01	32.57	0.56	1.75%	5,518,113
Feb 4, 2025	31.96	32.36	31.78	32.01	0.01	0.03%	5,050,626
Feb 3, 2025	31.71	32.38	31.05	32.00	-0.50	-1.54%	8,205,701
Jan 31, 2025	32.98	33.33	32.42	32.50	-0.30	-0.91%	6,179,231
Jan 30, 2025	33.02	33.08	32.69	32.80	0.19	0.58%	3,611,791
Jan 29, 2025	33.05	33.06	32.56	32.61	-0.13	-0.40%	4,039,533
Jan 28, 2025	33.19	33.20	32.29	32.74	-0.59	-1.77%	5,955,856
Jan 27, 2025	32.53	33.36	32.31	33.33	0.60	1.83%	10,177,000
Jan 24, 2025	33.51	33.52	32.63	32.73	-0.65	-1.95%	4,048,921
Jan 23, 2025	33.08	33.53	32.76	33.38	0.25	0.75%	4,623,500
Jan 22, 2025	33.04	33.57	32.84	33.13	0.18	0.55%	5,184,557
Jan 21, 2025	32.42	32.98	32.22	32.95	0.44	1.35%	7,758,207
Jan 17, 2025	32.72	33.00	32.50	32.51	0.16	0.49%	8,455,700
Jan 16, 2025	32.72	32.73	32.34	32.35	-0.44	-1.34%	7,973,542
Jan 15, 2025	33.37	33.55	32.70	32.79	0.12	0.37%	7,227,053
Jan 14, 2025	32.90	33.15	32.37	32.67	0.05	0.15%	5,518,025
Jan 13, 2025	33.09	33.09	32.47	32.62	-0.58	-1.75%	7,063,090
Jan 10, 2025	33.11	33.45	32.89	33.20	-0.25	-0.75%	6,222,542
Jan 8, 2025	33.50	33.55	33.00	33.45	-0.22	-0.65%	4,891,900
Jan 7, 2025	34.02	34.45	33.45	33.67	-0.20	-0.59%	5,343,720
Jan 6, 2025	33.53	34.17	33.41	33.87	0.73	2.20%	7,757,631
Jan 3, 2025	32.83	33.15	32.58	33.14	0.67	2.06%	5,451,673
Jan 2, 2025	32.69	32.83	32.28	32.47	-0.16	-0.49%	4,660,687
Dec 31, 2024	32.83	32.92	32.44	32.63	0.00	0.00%	4,126,665
Dec 30, 2024	32.84	32.87	32.21	32.63	-0.65	-1.95%	4,243,009
Dec 27, 2024	33.29	33.39	32.97	33.28	-0.15	-0.45%	4,423,616
Dec 26, 2024	33.34	33.65	33.27	33.43	-0.01	-0.03%	3,062,800
Dec 24, 2024	33.33	33.47	33.17	33.44	0.21	0.63%	2,128,103
Dec 23, 2024	32.84	33.26	32.65	33.23	0.29	0.88%	5,241,816
Dec 20, 2024	32.29	33.19	32.14	32.94	0.48	1.48%	17,752,861
Dec 19, 2024	32.57	33.14	32.27	32.46	-0.03	-0.09%	7,615,740
Dec 18, 2024	33.98	34.07	32.44	32.49	-1.35	-3.99%	10,393,100
Dec 17, 2024	33.52	34.36	33.33	33.84	-0.35	-1.02%	8,290,814
Dec 16, 2024	34.40	34.78	34.05	34.19	-0.36	-1.04%	8,182,425
Dec 13, 2024	35.06	35.08	34.35	34.55	-0.43	-1.23%	5,101,544
Dec 12, 2024	34.47	35.14	34.26	34.98	0.43	1.24%	5,143,653
Dec 11, 2024	34.85	34.90	34.35	34.55	-0.39	-1.12%	8,183,462
Dec 10, 2024	36.15	36.27	34.90	34.94	-1.51	-4.14%	8,015,800
Dec 9, 2024	36.28	36.81	36.12	36.45	0.25	0.69%	6,308,444
Dec 6, 2024	36.45	36.60	35.90	36.20	0.03	0.08%	6,583,550
Dec 5, 2024	36.58	36.62	36.03	36.17	-0.19	-0.52%	8,251,449
Dec 4, 2024	36.89	36.93	35.96	36.36	-0.43	-1.17%	8,736,016