HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
27.36
-0.98 (-3.46%)
At close: May 28, 2025, 3:59 PM
23.87
-12.77%
After-hours: May 28, 2025, 06:29 PM EDT
HP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 28.44 | 28.47 | 28.14 | 28.34 | 28.34 | n/a | 10,300,626 |
| May 23, 2025 | 27.68 | 28.13 | 27.56 | 27.98 | 27.98 | -1.27% | 7,663,119 |
| May 22, 2025 | 28.50 | 28.75 | 28.38 | 28.50 | 28.50 | 1.86% | 5,729,400 |
| May 21, 2025 | 28.84 | 29.24 | 28.55 | 28.61 | 28.61 | 0.39% | 7,584,800 |
| May 20, 2025 | 29.10 | 29.48 | 28.80 | 28.98 | 28.98 | 1.29% | 7,766,981 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.