AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HP Inc. (HPQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.12

0.45 (1.38%)

At close: Jan 15, 2025, 10:38 AM

HPQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	32.90	33.15	32.37	32.67	0.05	0.15%	5,515,327
Jan 13, 2025	33.09	33.09	32.47	32.62	-0.58	-1.75%	7,063,090
Jan 10, 2025	33.11	33.45	32.89	33.20	-0.25	-0.75%	6,222,542
Jan 8, 2025	33.50	33.55	33.00	33.45	-0.22	-0.65%	4,891,900
Jan 7, 2025	34.02	34.45	33.45	33.67	-0.20	-0.59%	5,343,720
Jan 6, 2025	33.53	34.17	33.41	33.87	0.73	2.20%	7,757,631
Jan 3, 2025	32.83	33.15	32.58	33.14	0.67	2.06%	5,451,673
Jan 2, 2025	32.69	32.83	32.28	32.47	-0.16	-0.49%	4,660,687
Dec 31, 2024	32.83	32.92	32.44	32.63	0.00	0.00%	4,126,665
Dec 30, 2024	32.84	32.87	32.21	32.63	-0.65	-1.95%	4,243,009
Dec 27, 2024	33.29	33.39	32.97	33.28	-0.15	-0.45%	4,423,616
Dec 26, 2024	33.34	33.65	33.27	33.43	-0.01	-0.03%	3,062,800
Dec 24, 2024	33.33	33.47	33.17	33.44	0.21	0.63%	2,128,103
Dec 23, 2024	32.84	33.26	32.65	33.23	0.29	0.88%	5,241,816
Dec 20, 2024	32.29	33.19	32.14	32.94	0.48	1.48%	17,752,861
Dec 19, 2024	32.57	33.14	32.27	32.46	-0.03	-0.09%	7,615,740
Dec 18, 2024	33.98	34.07	32.44	32.49	-1.35	-3.99%	10,393,100
Dec 17, 2024	33.52	34.36	33.33	33.84	-0.35	-1.02%	8,290,814
Dec 16, 2024	34.40	34.78	34.05	34.19	-0.36	-1.04%	8,182,425
Dec 13, 2024	35.06	35.08	34.35	34.55	-0.43	-1.23%	5,101,544
Dec 12, 2024	34.47	35.14	34.26	34.98	0.43	1.24%	5,143,653
Dec 11, 2024	34.85	34.90	34.35	34.55	-0.39	-1.12%	8,183,462
Dec 10, 2024	36.15	36.27	34.90	34.94	-1.51	-4.14%	8,015,800
Dec 9, 2024	36.28	36.81	36.12	36.45	0.25	0.69%	6,308,444
Dec 6, 2024	36.45	36.60	35.90	36.20	0.03	0.08%	6,583,550
Dec 5, 2024	36.58	36.62	36.03	36.17	-0.19	-0.52%	8,251,449
Dec 4, 2024	36.89	36.93	35.96	36.36	-0.43	-1.17%	8,736,016
Dec 3, 2024	36.38	36.92	35.89	36.79	0.34	0.93%	7,311,620
Dec 2, 2024	35.75	36.60	35.22	36.45	1.02	2.88%	11,320,900
Nov 29, 2024	34.25	35.88	34.25	35.43	0.77	2.22%	8,300,944
Nov 27, 2024	36.56	37.50	33.53	34.66	-4.44	-11.36%	27,423,800
Nov 26, 2024	39.25	39.62	38.94	39.10	-0.20	-0.51%	12,112,424
Nov 25, 2024	38.49	39.80	38.22	39.30	1.17	3.07%	14,160,241
Nov 22, 2024	37.96	38.65	37.88	38.13	0.22	0.58%	6,961,129
Nov 21, 2024	36.77	37.96	36.73	37.91	1.23	3.35%	5,969,606
Nov 20, 2024	36.87	36.98	36.42	36.68	-0.19	-0.52%	4,929,000
Nov 19, 2024	37.07	37.24	36.70	36.87	-0.56	-1.50%	4,665,433
Nov 18, 2024	36.92	37.73	36.85	37.43	0.71	1.93%	7,624,800
Nov 15, 2024	36.38	36.94	36.33	36.72	0.23	0.63%	7,278,754
Nov 14, 2024	36.85	37.10	36.47	36.49	-0.32	-0.87%	6,044,524
Nov 13, 2024	37.14	37.24	36.73	36.81	-0.30	-0.81%	6,087,807
Nov 12, 2024	37.45	37.93	37.10	37.11	-0.56	-1.49%	6,793,970
Nov 11, 2024	36.99	38.67	36.80	37.67	0.85	2.31%	10,160,600
Nov 8, 2024	37.20	37.32	36.68	36.82	-0.52	-1.39%	5,489,610
Nov 7, 2024	36.81	37.60	36.72	37.34	0.43	1.16%	5,801,718
Nov 6, 2024	37.44	37.53	35.89	36.91	0.27	0.74%	9,571,136
Nov 5, 2024	36.00	36.66	35.94	36.64	0.65	1.81%	4,162,800
Nov 4, 2024	36.27	36.46	35.80	35.99	-0.29	-0.80%	9,533,900
Nov 1, 2024	35.49	36.58	35.49	36.28	0.76	2.14%	6,360,782
Oct 31, 2024	36.36	36.41	35.39	35.52	-1.02	-2.79%	6,620,907