HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
25.73
-0.17 (-0.66%)
At close: May 06, 2025, 11:51 AM
Historical HPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.47% | 0.12 | 13,006 | 11,619 | 1,387 | 199.53K | -11,722 | -5.55% | 738.82K | 197.85K |
| 05/02/25 | +0.08% | 0.41 | 7,540 | 5,333 | 2,207 | 211.25K | +2,278 | +1.09% | 195.8K | 487.03K |
| 05/01/25 | -1.09% | 0.68 | 12,146 | 7,251 | 4,895 | 208.97K | -227 | -0.11% | 577.54K | 2.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.