HP Inc. (HPQ)
29.59
0.30 (1.02%)
At close: Mar 05, 2025, 3:59 PM
29.12
-1.57%
Pre-market: Mar 06, 2025, 04:51 AM EST
Historical HPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/05/25 | +0.07% | 0.21 | 11,497 | 9,498 | 1,999 | 127.71K | +2,281 | +1.82% | 785.62K | 525.65K |
| 03/04/25 | -2.11% | 0.53 | 5,193 | 3,389 | 1,804 | 125.43K | +5,210 | +4.33% | 104.60K | 288.66K |
| 03/03/25 | -3.35% | 0.48 | 8,883 | 5,992 | 2,891 | 120.22K | -21,120 | -14.94% | 150.38K | 387.62K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.