HP Inc. (HPQ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    HP Inc.

    NYSE: HPQ · Real-Time Price · USD
    26.70
    -0.15 (-0.56%)
    At close: Sep 26, 2025, 3:59 PM
    26.75
    0.21%
    After-hours: Sep 26, 2025, 07:38 PM EDT

    HPQ Option Overview

    Overview for all option chains of HPQ. As of September 28, 2025, HPQ options have an IV of 51.25% and an IV rank of 66.7%. The volume is 4,750 contracts, which is 104.9% of average daily volume of 4,528 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.25%
    IV Rank
    66.7%
    Historical Volatility
    27.12%
    IV Low
    33.38% on Jan 30, 2025
    IV High
    60.17% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    218,499
    Put-Call Ratio
    0.74
    Put Open Interest
    93,115
    Call Open Interest
    125,384
    Open Interest Avg (30-day)
    190,656
    Today vs Open Interest Avg (30-day)
    114.6%

    Option Volume

    Today's Volume
    4,750
    Put-Call Ratio
    1.13
    Put Volume
    2,524
    Call Volume
    2,226
    Volume Avg (30-day)
    4,528
    Today vs Volume Avg (30-day)
    104.9%

    Option Chain Statistics

    This table provides a comprehensive overview of all HPQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 187 274 1.47 3,503 1,370 0.39 69.17% 28
    Oct 10, 2025 206 42 0.2 2,091 242 0.12 55.83% 28
    Oct 17, 2025 725 140 0.19 19,251 16,786 0.87 46.68% 28
    Oct 24, 2025 86 30 0.35 2,235 448 0.2 44.87% 27
    Oct 31, 2025 41 84 2.05 469 92 0.2 41.88% 27.5
    Nov 07, 2025 1 31 31 2 0 0 40.62% 15
    Nov 21, 2025 315 455 1.44 19,485 10,849 0.56 41.41% 27
    Dec 19, 2025 60 1,220 20.33 26,732 16,970 0.63 44.59% 27
    Jan 16, 2026 203 61 0.3 31,757 21,378 0.67 41.75% 27
    Feb 20, 2026 6 6 1 2,082 3,608 1.73 35.15% 27
    Mar 20, 2026 256 37 0.14 7,524 5,734 0.76 40.4% 29
    May 15, 2026 0 10 0 13 133 10.23 32.08% 33
    Jun 18, 2026 0 0 0 1,811 5,934 3.28 35.02% 25
    Sep 18, 2026 2 85 42.5 1,887 660 0.35 30.23% 25
    Dec 18, 2026 72 0 0 2,112 2,937 1.39 35.38% 28
    Jan 15, 2027 59 47 0.8 4,282 5,967 1.39 33.64% 25
    Jan 21, 2028 7 2 0.29 148 7 0.05 31.09% 20

    Add to Watchlist