Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    HP Inc.

    NYSE: HPQ · Real-Time Price · USD
    26.94
    -0.20 (-0.74%)
    At close: Aug 14, 2025, 3:59 PM
    26.90
    -0.15%
    After-hours: Aug 14, 2025, 07:57 PM EDT

    HPQ Option Overview

    Overview for all option chains of HPQ. As of August 14, 2025, HPQ options have an IV of 51.27% and an IV rank of 59.12%. The volume is 14,429 contracts, which is 220.29% of average daily volume of 6,550 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.27%
    IV Rank
    59.12%
    Historical Volatility
    28.88%
    IV Low
    32.72% on Dec 24, 2024
    IV High
    64.09% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    277,166
    Put-Call Ratio
    0.81
    Put Open Interest
    123,715
    Call Open Interest
    153,451
    Open Interest Avg (30-day)
    242,751
    Today vs Open Interest Avg (30-day)
    114.18%

    Option Volume

    Today's Volume
    14,429
    Put-Call Ratio
    0.24
    Put Volume
    2,792
    Call Volume
    11,637
    Volume Avg (30-day)
    6,550
    Today vs Volume Avg (30-day)
    220.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all HPQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 8,282 597 0.07 34,976 16,904 0.48 105.45% 24
    Aug 22, 2025 960 350 0.36 5,516 3,281 0.59 57.38% 25.5
    Aug 29, 2025 842 796 0.95 3,582 2,094 0.58 51.27% 25.5
    Sep 05, 2025 127 74 0.58 1,764 1,914 1.09 46.6% 26
    Sep 12, 2025 111 3 0.03 136 64 0.47 45.88% 24
    Sep 19, 2025 612 329 0.54 30,361 37,461 1.23 57.2% 25
    Sep 26, 2025 22 0 0 77 6 0.08 40.83% 24
    Oct 17, 2025 90 28 0.31 1,530 1,512 0.99 38.38% 25
    Nov 21, 2025 161 107 0.66 12,436 6,327 0.51 38.38% 24
    Dec 19, 2025 22 173 7.86 22,801 15,388 0.67 41.5% 27
    Jan 16, 2026 160 32 0.2 28,135 20,700 0.74 37.48% 27
    Feb 20, 2026 24 54 2.25 778 2,196 2.82 35.2% 26
    Mar 20, 2026 23 57 2.48 3,453 4,142 1.2 36.39% 28
    Jun 18, 2026 55 45 0.82 1,068 5,908 5.53 34.94% 25
    Sep 18, 2026 13 41 3.15 466 418 0.9 33.84% 25
    Dec 18, 2026 0 2 0 2,186 2,802 1.28 33.16% 28
    Jan 15, 2027 133 104 0.78 4,186 2,598 0.62 34% 23

    Add to Watchlist