HP Inc. (HPQ)
32.74
-0.59 (-1.77%)
At close: Jan 28, 2025, 1:44 PM
| Call Volume | 2.23K |
| Call Premium | 100.05K |
| Total Premium | 167.80K |
| Call Open Interest | 68.24K |
| Implied Volatility (IV) | 32.83% |
| Total Open Interest | 107.25K |
| GEX | 1.00M |
| Put Volume | 2.28K |
| Put Premium | 67.75K |
| P/C Ratio | 1.02 |
| Put Open Interest | 39.01K |
| Open Interest (OI) Change | +12,502 |
| % OI Change | +13.20% |
| IV Rank | 50.00 |
Historical HPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.46% | 0.11 | 18,536 | 16,710 | 1,826 | 94.75K | +1,532 | +1.64% | 649.96K | 72.31K |
| 01/24/2025 | -2.33% | 1.04 | 3,470 | 1,704 | 1,766 | 93.22K | -56 | -0.06% | 114.08K | 90.99K |
| 01/23/2025 | +0.91% | 0.9 | 3,250 | 1,709 | 1,541 | 93.27K | +1,235 | +1.34% | 120.81K | 118.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.