HP Inc. (HPQ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    HP Inc.

    NYSE: HPQ · Real-Time Price · USD
    29.36
    0.44 (1.52%)
    At close: Sep 05, 2025, 3:59 PM
    29.10
    -0.89%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    HPQ Option Overview

    Overview for all option chains of HPQ. As of September 06, 2025, HPQ options have an IV of 54.34% and an IV rank of 62.12%. The volume is 10,579 contracts, which is 104.54% of average daily volume of 10,120 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.34%
    IV Rank
    62.12%
    Historical Volatility
    29.4%
    IV Low
    33.04% on Dec 24, 2024
    IV High
    67.32% on Aug 27, 2025

    Open Interest (OI)

    Today's Open Interest
    271,270
    Put-Call Ratio
    0.85
    Put Open Interest
    124,376
    Call Open Interest
    146,894
    Open Interest Avg (30-day)
    238,681
    Today vs Open Interest Avg (30-day)
    113.65%

    Option Volume

    Today's Volume
    10,579
    Put-Call Ratio
    0.17
    Put Volume
    1,508
    Call Volume
    9,071
    Volume Avg (30-day)
    10,120
    Today vs Volume Avg (30-day)
    104.54%

    Option Chain Statistics

    This table provides a comprehensive overview of all HPQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 6,711 484 0.07 8,458 997 0.12 132.4% 27.5
    Sep 19, 2025 495 255 0.52 36,615 43,483 1.19 61.51% 26
    Sep 26, 2025 87 34 0.39 2,195 311 0.14 47.17% 26.5
    Oct 03, 2025 35 13 0.37 1,395 154 0.11 43.76% 27.5
    Oct 10, 2025 12 0 0 1,440 19 0.01 39.52% 27
    Oct 17, 2025 1,017 309 0.3 13,169 12,507 0.95 33.12% 27
    Oct 24, 2025 14 2 0.14 0 0 0 29.95% 15
    Nov 21, 2025 307 54 0.18 14,754 7,006 0.47 37.04% 25
    Dec 19, 2025 62 83 1.34 24,328 15,425 0.63 43.27% 27
    Jan 16, 2026 194 39 0.2 30,634 21,566 0.7 34.27% 27
    Feb 20, 2026 3 2 0.67 1,276 3,206 2.51 33.86% 29
    Mar 20, 2026 15 57 3.8 3,672 4,337 1.18 35.02% 28
    Jun 18, 2026 20 13 0.65 1,315 5,998 4.56 33.01% 25
    Sep 18, 2026 53 0 0 1,328 601 0.45 33.19% 25
    Dec 18, 2026 3 25 8.33 2,068 2,896 1.4 31.64% 28
    Jan 15, 2027 43 138 3.21 4,247 5,870 1.38 31.3% 25

    Add to Watchlist