HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
27.36
-0.98 (-3.46%)
At close: May 28, 2025, 3:59 PM
23.69
-13.43%
After-hours: May 28, 2025, 06:33 PM EDT
Historical HPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | -0.35% | 0.43 | 4,388 | 3,074 | 1,314 | 175.2K | -4,991 | -2.77% | 229.01K | 102.17K |
| 05/23/25 | +1.08% | 0.22 | 10,099 | 8,257 | 1,842 | 180.19K | +3,786 | +2.15% | 626.25K | 123.46K |
| 05/22/25 | +0.00% | 0.22 | 5,997 | 4,935 | 1,062 | 176.4K | +3,708 | +2.15% | 314.59K | 57.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.