HP Inc. (HPQ)
23.71
-0.33 (-1.37%)
At close: Apr 15, 2025, 3:59 PM
23.51
-0.86%
After-hours: Apr 15, 2025, 08:00 PM EDT
Historical HPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -2.63% | 0.4 | 7,502 | 5,350 | 2,152 | 235.71K | -7,591 | -3.12% | 203.14K | 549.76K |
| 04/11/25 | +1.96% | 0.33 | 11,918 | 8,972 | 2,946 | 243.3K | +8,902 | +3.80% | 813.27K | 633.09K |
| 04/10/25 | -2.35% | 1.02 | 23,462 | 11,640 | 11,822 | 234.4K | +3,494 | +1.51% | 676.11K | 4.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.