HealthEquity Inc. (HQY)
NASDAQ: HQY
· Real-Time Price · USD
88.24
2.52 (2.94%)
At close: May 01, 2025, 3:59 PM
87.95
-0.33%
After-hours: May 01, 2025, 05:47 PM EDT
HealthEquity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 85.58 | 85.58 | 86.02 | 86.02 | 83.63 | 83.63 | 85.72 | 85.72 | n/a | 722,078 |
| Apr 29, 2025 | 84.19 | 84.19 | 87.43 | 87.43 | 83.88 | 83.88 | 86.42 | 86.42 | 0.82% | 681,500 |
| Apr 28, 2025 | 86.37 | 86.37 | 87.35 | 87.35 | 82.45 | 82.45 | 84.40 | 84.40 | -2.34% | 823,926 |
| Apr 25, 2025 | 85.87 | 85.87 | 86.49 | 86.49 | 84.38 | 84.38 | 85.87 | 85.87 | 1.74% | 559,500 |
| Apr 24, 2025 | 85.35 | 85.35 | 86.38 | 86.38 | 84.69 | 84.69 | 85.83 | 85.83 | -0.05% | 576,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.