HealthEquity Inc. (HQY)
88.36
1.40 (1.61%)
At close: Mar 31, 2025, 3:59 PM
88.00
-0.41%
After-hours: Mar 31, 2025, 07:27 PM EDT
HealthEquity Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 88.04 | 88.40 | 86.19 | 86.96 | -1.87 | -2.11% | 1,168,615 |
| Mar 27, 2025 | 89.36 | 90.80 | 88.27 | 88.83 | -0.39 | -0.44% | 1,464,004 |
| Mar 26, 2025 | 90.25 | 91.36 | 88.83 | 89.22 | -0.97 | -1.08% | 1,175,489 |
| Mar 25, 2025 | 91.86 | 93.64 | 89.75 | 90.19 | -0.13 | -0.14% | 2,054,505 |
| Mar 24, 2025 | 86.29 | 90.51 | 85.92 | 90.32 | 5.44 | 6.41% | 1,537,600 |
| Mar 21, 2025 | 83.24 | 85.21 | 82.23 | 84.88 | 0.28 | 0.33% | 1,741,126 |
| Mar 20, 2025 | 84.05 | 86.45 | 82.60 | 84.60 | 0.28 | 0.33% | 2,370,968 |
| Mar 19, 2025 | 85.00 | 87.40 | 80.33 | 84.32 | -17.35 | -17.07% | 6,438,100 |
| Mar 18, 2025 | 100.07 | 102.64 | 99.35 | 101.67 | 0.95 | 0.94% | 2,081,400 |
| Mar 17, 2025 | 97.00 | 100.89 | 96.95 | 100.72 | 3.31 | 3.40% | 721,103 |
| Mar 14, 2025 | 95.35 | 98.00 | 94.69 | 97.41 | 3.44 | 3.66% | 863,600 |
| Mar 13, 2025 | 95.86 | 98.19 | 93.32 | 93.97 | -1.81 | -1.89% | 785,920 |
| Mar 12, 2025 | 97.31 | 98.53 | 95.69 | 95.78 | 0.04 | 0.04% | 980,657 |
| Mar 11, 2025 | 94.63 | 96.90 | 93.30 | 95.74 | 1.26 | 1.33% | 888,641 |
| Mar 10, 2025 | 98.49 | 99.18 | 91.60 | 94.48 | -6.10 | -6.06% | 1,018,410 |
| Mar 7, 2025 | 101.59 | 102.02 | 98.90 | 100.58 | -0.69 | -0.68% | 768,217 |
| Mar 6, 2025 | 102.22 | 103.40 | 101.22 | 101.27 | -2.41 | -2.32% | 716,804 |
| Mar 5, 2025 | 103.16 | 105.26 | 102.74 | 103.68 | 0.69 | 0.67% | 724,432 |
| Mar 4, 2025 | 104.34 | 104.46 | 98.95 | 102.99 | -1.83 | -1.75% | 949,300 |
| Mar 3, 2025 | 110.01 | 111.70 | 104.21 | 104.82 | -4.94 | -4.50% | 924,919 |
| Feb 28, 2025 | 106.64 | 109.89 | 106.16 | 109.76 | 2.76 | 2.58% | 883,010 |
| Feb 27, 2025 | 106.86 | 107.70 | 106.39 | 107.00 | 1.39 | 1.32% | 501,300 |
| Feb 26, 2025 | 107.36 | 109.70 | 105.41 | 105.61 | -1.84 | -1.71% | 674,302 |
| Feb 25, 2025 | 109.56 | 111.14 | 101.91 | 107.45 | -1.98 | -1.81% | 954,764 |
| Feb 24, 2025 | 109.08 | 110.48 | 108.24 | 109.43 | 0.83 | 0.76% | 567,039 |
| Feb 21, 2025 | 112.13 | 112.53 | 108.00 | 108.60 | -3.12 | -2.79% | 587,800 |
| Feb 20, 2025 | 112.57 | 113.57 | 110.89 | 111.72 | -2.06 | -1.81% | 448,900 |
| Feb 19, 2025 | 112.74 | 115.22 | 110.50 | 113.78 | 0.54 | 0.48% | 646,900 |
| Feb 18, 2025 | 112.93 | 114.07 | 112.42 | 113.24 | 0.55 | 0.49% | 437,000 |
| Feb 14, 2025 | 113.94 | 114.45 | 112.39 | 112.69 | -1.25 | -1.10% | 483,217 |
| Feb 13, 2025 | 114.51 | 115.59 | 112.73 | 113.94 | -0.57 | -0.50% | 832,700 |
| Feb 12, 2025 | 111.97 | 114.69 | 111.69 | 114.51 | 2.01 | 1.79% | 1,247,800 |
| Feb 11, 2025 | 111.88 | 112.98 | 110.77 | 112.50 | 0.35 | 0.31% | 833,443 |
| Feb 10, 2025 | 112.39 | 113.13 | 110.58 | 112.15 | 0.63 | 0.56% | 584,807 |
| Feb 7, 2025 | 112.51 | 113.61 | 111.35 | 111.52 | -0.55 | -0.49% | 396,900 |
| Feb 6, 2025 | 112.53 | 112.72 | 111.49 | 112.07 | 0.10 | 0.09% | 681,634 |
| Feb 5, 2025 | 111.08 | 112.37 | 109.59 | 111.97 | 0.00 | 0.00% | 1,345,010 |
| Feb 4, 2025 | 109.75 | 113.23 | 109.43 | 111.97 | 1.66 | 1.50% | 984,541 |
| Feb 3, 2025 | 108.26 | 112.53 | 108.26 | 110.31 | -0.11 | -0.10% | 633,400 |
| Jan 31, 2025 | 110.22 | 111.59 | 109.11 | 110.42 | -0.15 | -0.14% | 809,900 |
| Jan 30, 2025 | 109.15 | 110.76 | 108.85 | 110.57 | 1.77 | 1.63% | 508,625 |
| Jan 29, 2025 | 107.10 | 111.36 | 106.84 | 108.80 | 1.09 | 1.01% | 713,500 |
| Jan 28, 2025 | 104.56 | 107.89 | 103.65 | 107.71 | 3.37 | 3.23% | 532,100 |
| Jan 27, 2025 | 106.38 | 107.29 | 103.30 | 104.34 | -2.54 | -2.38% | 703,006 |
| Jan 24, 2025 | 104.58 | 107.87 | 104.07 | 106.88 | 2.17 | 2.07% | 655,200 |
| Jan 23, 2025 | 106.14 | 106.35 | 102.96 | 104.71 | -1.06 | -1.00% | 549,832 |
| Jan 22, 2025 | 104.55 | 105.98 | 103.98 | 105.77 | 1.03 | 0.98% | 712,717 |
| Jan 21, 2025 | 102.77 | 105.00 | 102.00 | 104.74 | 2.32 | 2.27% | 591,624 |
| Jan 17, 2025 | 100.74 | 103.24 | 100.30 | 102.42 | 2.33 | 2.33% | 962,745 |
| Jan 16, 2025 | 100.86 | 102.52 | 99.41 | 100.09 | -0.57 | -0.57% | 654,015 |