HealthEquity Inc. (HQY)
NASDAQ: HQY
· Real-Time Price · USD
87.34
-1.93 (-2.16%)
At close: Aug 14, 2025, 3:59 PM
90.05
3.10%
Pre-market: Aug 15, 2025, 05:46 AM EDT
HQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 89.22 | 90.02 | 87.21 | 87.43 | 87.43 | -2.06% | 1,066,898 |
| Aug 13, 2025 | 93.12 | 93.23 | 88.36 | 89.27 | 89.27 | -3.99% | 1,062,000 |
| Aug 12, 2025 | 92.90 | 93.69 | 92.59 | 92.98 | 92.98 | 0.56% | 845,706 |
| Aug 11, 2025 | 93.45 | 94.30 | 92.31 | 92.46 | 92.46 | -0.63% | 607,200 |
| Aug 8, 2025 | 92.31 | 94.10 | 91.98 | 93.05 | 93.05 | 1.32% | 616,400 |
| Aug 7, 2025 | 91.98 | 92.73 | 89.96 | 91.84 | 91.84 | 0.98% | 643,000 |
| Aug 6, 2025 | 90.79 | 92.36 | 90.77 | 90.95 | 90.95 | -0.07% | 1,277,500 |
| Aug 5, 2025 | 91.49 | 91.67 | 89.81 | 91.01 | 91.01 | -0.15% | 1,315,300 |
| Aug 4, 2025 | 91.91 | 92.72 | 90.85 | 91.15 | 91.15 | 0.10% | 1,038,106 |
| Aug 1, 2025 | 95.04 | 95.98 | 90.72 | 91.06 | 91.06 | -6.12% | 1,406,702 |
| Jul 31, 2025 | 97.61 | 99.82 | 96.95 | 97.00 | 97.00 | -1.82% | 1,006,200 |
| Jul 30, 2025 | 96.40 | 99.47 | 95.62 | 98.80 | 98.80 | 3.16% | 1,010,438 |
| Jul 29, 2025 | 96.19 | 96.91 | 94.96 | 95.77 | 95.77 | 0.01% | 687,000 |
| Jul 28, 2025 | 96.67 | 97.36 | 95.36 | 95.76 | 95.76 | -0.29% | 541,600 |
| Jul 25, 2025 | 94.97 | 96.45 | 94.39 | 96.04 | 96.04 | 1.76% | 497,345 |
| Jul 24, 2025 | 96.40 | 97.54 | 94.36 | 94.38 | 94.38 | -2.61% | 671,600 |
| Jul 23, 2025 | 97.56 | 98.33 | 96.65 | 96.91 | 96.91 | -0.51% | 512,800 |
| Jul 22, 2025 | 97.21 | 98.75 | 97.21 | 97.41 | 97.41 | 0.34% | 647,335 |
| Jul 21, 2025 | 97.40 | 98.48 | 96.00 | 97.08 | 97.08 | -0.63% | 693,577 |
| Jul 18, 2025 | 100.73 | 100.73 | 97.35 | 97.70 | 97.70 | -2.42% | 623,416 |