HealthEquity Inc. (HQY)
NASDAQ: HQY
· Real-Time Price · USD
102.16
0.88 (0.87%)
At close: Jul 03, 2025, 3:43 PM
100.52
-1.61%
After-hours: Jul 03, 2025, 04:36 PM EDT
HealthEquity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 102.17 | 102.19 | 99.90 | 102.16 | 102.16 | n/a | 627,639 |
| Jul 2, 2025 | 102.42 | 102.75 | 100.10 | 101.28 | 101.28 | -0.86% | 1,320,900 |
| Jul 1, 2025 | 104.26 | 105.47 | 102.83 | 102.89 | 102.89 | 1.59% | 921,300 |
| Jun 30, 2025 | 105.98 | 106.60 | 104.45 | 104.76 | 104.76 | 1.82% | 997,200 |
| Jun 27, 2025 | 105.62 | 106.28 | 104.62 | 104.88 | 104.88 | 0.11% | 958,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.