HealthEquity Inc. (HQY)
NASDAQ: HQY
· Real-Time Price · USD
96.53
0.37 (0.38%)
At close: Sep 26, 2025, 3:59 PM
96.03
-0.52%
After-hours: Sep 26, 2025, 07:25 PM EDT
HQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 96.54 | 97.37 | 95.09 | 96.53 | 96.53 | 0.38% | 841,066 |
| Sep 25, 2025 | 93.94 | 97.45 | 93.64 | 96.16 | 96.16 | 2.02% | 1,067,401 |
| Sep 24, 2025 | 93.97 | 95.17 | 93.70 | 94.26 | 94.26 | 0.44% | 610,800 |
| Sep 23, 2025 | 95.97 | 97.50 | 93.71 | 93.85 | 93.85 | -2.21% | 953,570 |
| Sep 22, 2025 | 93.60 | 96.06 | 93.05 | 95.97 | 95.97 | 2.38% | 859,101 |
| Sep 19, 2025 | 95.89 | 95.89 | 93.32 | 93.74 | 93.74 | -1.94% | 1,601,039 |
| Sep 18, 2025 | 93.10 | 95.77 | 92.51 | 95.59 | 95.59 | 3.59% | 1,070,702 |
| Sep 17, 2025 | 91.72 | 93.27 | 91.07 | 92.28 | 92.28 | 0.81% | 737,329 |
| Sep 16, 2025 | 92.76 | 92.82 | 90.07 | 91.54 | 91.54 | -1.59% | 798,254 |
| Sep 15, 2025 | 92.39 | 93.91 | 92.39 | 93.02 | 93.02 | 0.57% | 917,019 |
| Sep 12, 2025 | 92.35 | 92.97 | 91.58 | 92.49 | 92.49 | 0.16% | 616,100 |
| Sep 11, 2025 | 91.53 | 92.98 | 91.00 | 92.34 | 92.34 | 0.91% | 866,848 |
| Sep 10, 2025 | 92.19 | 92.85 | 91.40 | 91.51 | 91.51 | -1.59% | 791,000 |
| Sep 9, 2025 | 93.34 | 93.80 | 92.30 | 92.99 | 92.99 | -0.08% | 817,426 |
| Sep 8, 2025 | 91.76 | 93.19 | 91.33 | 93.06 | 93.06 | 1.73% | 1,083,985 |
| Sep 5, 2025 | 97.33 | 98.57 | 90.14 | 91.48 | 91.48 | -6.37% | 2,040,148 |
| Sep 4, 2025 | 95.73 | 98.39 | 95.13 | 97.70 | 97.70 | 2.26% | 2,032,278 |
| Sep 3, 2025 | 93.50 | 96.05 | 91.10 | 95.54 | 95.54 | 7.53% | 3,502,949 |
| Sep 2, 2025 | 89.01 | 91.00 | 88.74 | 88.85 | 88.85 | -0.54% | 2,802,800 |
| Aug 29, 2025 | 88.24 | 89.50 | 87.94 | 89.33 | 89.33 | 1.18% | 1,520,030 |