HealthEquity Inc. (HQY)
NASDAQ: HQY
· Real-Time Price · USD
91.48
-6.22 (-6.37%)
At close: Sep 05, 2025, 3:59 PM
91.80
0.35%
After-hours: Sep 05, 2025, 07:10 PM EDT
HQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 97.33 | 98.57 | 90.14 | 91.48 | 91.48 | -6.37% | 2,040,148 |
| Sep 4, 2025 | 95.73 | 98.39 | 95.13 | 97.70 | 97.70 | 2.26% | 2,032,278 |
| Sep 3, 2025 | 93.50 | 96.05 | 91.10 | 95.54 | 95.54 | 7.53% | 3,502,949 |
| Sep 2, 2025 | 89.01 | 91.00 | 88.74 | 88.85 | 88.85 | -0.54% | 2,802,800 |
| Aug 29, 2025 | 88.24 | 89.50 | 87.94 | 89.33 | 89.33 | 1.18% | 1,520,030 |
| Aug 28, 2025 | 88.06 | 88.88 | 86.63 | 88.29 | 88.29 | 0.35% | 1,079,705 |
| Aug 27, 2025 | 88.87 | 90.00 | 87.82 | 87.98 | 87.98 | -1.51% | 873,000 |
| Aug 26, 2025 | 87.59 | 89.71 | 87.43 | 89.33 | 89.33 | 2.18% | 823,300 |
| Aug 25, 2025 | 89.70 | 89.79 | 87.27 | 87.42 | 87.42 | -2.67% | 905,227 |
| Aug 22, 2025 | 91.50 | 92.63 | 89.40 | 89.82 | 89.82 | -1.36% | 1,284,444 |
| Aug 21, 2025 | 89.06 | 91.46 | 88.14 | 91.06 | 91.06 | 2.27% | 904,300 |
| Aug 20, 2025 | 89.80 | 90.62 | 88.21 | 89.04 | 89.04 | -0.99% | 653,600 |
| Aug 19, 2025 | 89.47 | 91.80 | 88.79 | 89.93 | 89.93 | 0.45% | 739,200 |
| Aug 18, 2025 | 89.87 | 91.00 | 89.12 | 89.53 | 89.53 | -0.40% | 773,242 |
| Aug 15, 2025 | 88.28 | 90.32 | 87.26 | 89.89 | 89.89 | 2.81% | 894,427 |
| Aug 14, 2025 | 89.22 | 90.02 | 87.21 | 87.43 | 87.43 | -2.06% | 1,066,900 |
| Aug 13, 2025 | 93.12 | 93.23 | 88.36 | 89.27 | 89.27 | -3.99% | 1,062,000 |
| Aug 12, 2025 | 92.90 | 93.69 | 92.59 | 92.98 | 92.98 | 0.56% | 845,706 |
| Aug 11, 2025 | 93.45 | 94.30 | 92.31 | 92.46 | 92.46 | -0.63% | 607,200 |
| Aug 8, 2025 | 92.31 | 94.10 | 91.98 | 93.05 | 93.05 | 1.32% | 616,400 |