HealthEquity Inc. (HQY)
NASDAQ: HQY
· Real-Time Price · USD
100.11
1.31 (1.33%)
At close: May 22, 2025, 3:59 PM
100.08
-0.03%
After-hours: May 22, 2025, 04:04 PM EDT
HealthEquity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 99.71 | 101.51 | 98.77 | 98.80 | 98.80 | n/a | 532,988 |
| May 20, 2025 | 98.16 | 101.28 | 97.94 | 101.18 | 101.18 | 2.41% | 1,142,893 |
| May 19, 2025 | 97.04 | 97.92 | 96.70 | 97.60 | 97.60 | -3.54% | 468,845 |
| May 16, 2025 | 97.65 | 98.95 | 97.31 | 98.23 | 98.23 | 0.65% | 815,837 |
| May 15, 2025 | 97.91 | 98.05 | 94.34 | 97.65 | 97.65 | -0.59% | 822,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.