Healthcare Realty Trust (HR)
15.98
0.28 (1.78%)
At close: Apr 17, 2025, 3:59 PM
16.09
0.66%
After-hours: Apr 17, 2025, 08:00 PM EDT
Healthcare Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.70 | 15.70 | 16.11 | 16.11 | 15.70 | 15.70 | 16.00 | 16.00 | n/a | 3,129,278 |
| Apr 16, 2025 | 15.73 | 15.73 | 15.97 | 15.97 | 15.61 | 15.61 | 15.70 | 15.70 | -1.88% | 3,712,217 |
| Apr 15, 2025 | 15.84 | 15.84 | 15.89 | 15.89 | 15.63 | 15.63 | 15.70 | 15.70 | 0.00% | 2,665,100 |
| Apr 14, 2025 | 15.55 | 15.55 | 15.92 | 15.92 | 15.36 | 15.36 | 15.83 | 15.83 | 0.83% | 2,863,196 |
| Apr 11, 2025 | 15.12 | 15.12 | 15.52 | 15.52 | 14.90 | 14.90 | 15.40 | 15.40 | -2.72% | 3,296,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.