Healthcare Realty Trust (HR)
NYSE: HR
· Real-Time Price · USD
15.31
0.10 (0.66%)
At close: May 08, 2025, 3:59 PM
15.49
1.13%
After-hours: May 08, 2025, 07:42 PM EDT
Healthcare Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 15.30 | 15.38 | 15.11 | 15.32 | n/a | n/a | 2,441,591 |
| May 7, 2025 | 15.24 | 15.33 | 15.12 | 15.21 | 15.21 | -0.72% | 2,990,214 |
| May 6, 2025 | 15.05 | 15.32 | 15.00 | 15.19 | 15.19 | -0.13% | 3,201,642 |
| May 5, 2025 | 15.14 | 15.17 | 14.92 | 15.06 | 15.06 | -0.86% | 3,517,000 |
| May 2, 2025 | 15.99 | 16.00 | 14.99 | 15.21 | 15.21 | 1.00% | 6,867,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.