Healthcare Realty Trust (HR)
NYSE: HR
· Real-Time Price · USD
14.53
0.10 (0.69%)
At close: May 29, 2025, 3:59 PM
14.54
0.07%
After-hours: May 29, 2025, 05:39 PM EDT
Healthcare Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 14.46 | 14.59 | 14.39 | 14.54 | 14.54 | n/a | 1,772,887 |
| May 28, 2025 | 14.52 | 14.57 | 14.30 | 14.43 | 14.43 | -0.76% | 2,060,126 |
| May 27, 2025 | 14.49 | 14.59 | 14.27 | 14.56 | 14.56 | 0.90% | 2,658,040 |
| May 23, 2025 | 14.30 | 14.42 | 14.25 | 14.35 | 14.35 | -1.44% | 1,926,932 |
| May 22, 2025 | 14.35 | 14.44 | 14.25 | 14.33 | 14.33 | -0.14% | 2,545,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.