AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Healthcare Realty Trust (HR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.51

0.20 (1.23%)

At close: Jan 15, 2025, 10:16 AM

HR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.10	16.36	16.08	16.31	0.19	1.18%	1,132,226
Jan 13, 2025	16.00	16.15	15.74	16.12	0.13	0.81%	2,624,713
Jan 10, 2025	16.16	16.34	15.74	15.99	-0.43	-2.62%	3,279,700
Jan 8, 2025	16.47	16.51	16.25	16.42	-0.09	-0.55%	2,257,400
Jan 7, 2025	16.64	16.90	16.45	16.51	-0.06	-0.36%	2,956,900
Jan 6, 2025	16.57	16.63	16.43	16.57	0.00	0.00%	5,401,200
Jan 3, 2025	16.47	16.61	16.46	16.57	0.10	0.61%	4,141,600
Jan 2, 2025	16.65	16.79	16.44	16.47	-0.48	-2.83%	2,668,832
Dec 31, 2024	16.76	17.02	16.68	16.95	0.32	1.92%	2,551,510
Dec 30, 2024	16.78	16.82	16.55	16.63	-0.23	-1.36%	2,270,400
Dec 27, 2024	16.97	17.12	16.83	16.86	-0.16	-0.94%	1,196,421
Dec 26, 2024	16.96	17.10	16.93	17.02	0.00	0.00%	819,700
Dec 24, 2024	16.90	17.04	16.85	17.02	0.13	0.77%	976,337
Dec 23, 2024	16.88	16.98	16.69	16.89	0.01	0.06%	2,338,798
Dec 20, 2024	16.76	16.97	16.70	16.88	0.18	1.08%	11,849,100
Dec 19, 2024	16.86	17.20	16.70	16.70	-0.20	-1.18%	3,973,996
Dec 18, 2024	17.43	17.52	16.89	16.90	-0.61	-3.48%	3,758,900
Dec 17, 2024	17.25	17.74	17.22	17.51	0.18	1.04%	2,318,100
Dec 16, 2024	17.18	17.55	17.13	17.33	0.11	0.64%	2,440,404
Dec 13, 2024	17.05	17.24	16.89	17.22	0.00	0.00%	1,795,835
Dec 12, 2024	17.24	17.54	17.18	17.22	-0.18	-1.03%	2,044,701
Dec 11, 2024	17.59	17.66	17.38	17.40	-0.22	-1.25%	2,929,000
Dec 10, 2024	18.05	18.08	17.53	17.62	-0.49	-2.71%	2,588,705
Dec 9, 2024	17.93	18.20	17.88	18.11	0.12	0.67%	1,981,494
Dec 6, 2024	18.37	18.42	17.93	17.99	-0.32	-1.75%	2,008,519
Dec 5, 2024	18.15	18.38	18.05	18.31	-0.04	-0.22%	2,469,521
Dec 4, 2024	18.18	18.37	17.92	18.35	0.23	1.27%	2,568,000
Dec 3, 2024	18.53	18.59	18.08	18.12	-0.42	-2.27%	2,489,041
Dec 2, 2024	18.27	18.61	18.18	18.54	0.22	1.20%	4,112,335
Nov 29, 2024	18.49	18.58	18.29	18.32	-0.16	-0.87%	1,465,739
Nov 27, 2024	18.65	18.82	18.43	18.48	-0.07	-0.38%	2,540,125
Nov 26, 2024	18.10	18.59	17.91	18.55	0.97	5.52%	7,667,156
Nov 25, 2024	17.39	17.58	17.23	17.58	0.28	1.62%	5,362,446
Nov 22, 2024	17.85	17.93	17.15	17.30	-0.50	-2.81%	8,758,700
Nov 21, 2024	17.57	17.82	17.43	17.80	0.24	1.37%	1,982,400
Nov 20, 2024	17.54	17.59	17.34	17.56	-0.10	-0.57%	4,257,129
Nov 19, 2024	17.36	17.67	17.18	17.66	0.23	1.32%	2,494,500
Nov 18, 2024	17.36	17.47	17.17	17.43	-0.06	-0.34%	2,144,504
Nov 15, 2024	17.39	17.53	17.08	17.49	0.10	0.58%	3,111,000
Nov 14, 2024	17.43	17.72	17.32	17.39	-0.19	-1.08%	3,680,100
Nov 13, 2024	17.80	17.86	17.50	17.58	0.03	0.17%	4,281,943
Nov 12, 2024	17.34	18.49	17.30	17.55	-0.31	-1.74%	8,825,000
Nov 11, 2024	17.91	18.21	17.79	17.86	0.08	0.45%	4,730,004
Nov 8, 2024	17.51	17.82	17.51	17.78	0.23	1.31%	2,876,025
Nov 7, 2024	17.10	17.60	17.02	17.55	0.44	2.57%	3,020,500
Nov 6, 2024	17.48	17.65	16.91	17.11	-0.46	-2.62%	3,730,055
Nov 5, 2024	17.13	17.59	17.08	17.57	0.35	2.03%	2,622,730
Nov 4, 2024	16.97	17.36	16.97	17.22	0.30	1.77%	3,047,700
Nov 1, 2024	17.31	17.52	16.89	16.92	-0.26	-1.51%	7,755,018
Oct 31, 2024	17.63	17.70	17.18	17.18	-0.45	-2.55%	4,390,400