Healthcare Realty Trust (HR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Healthcare Realty Trust

    NYSE: HR · Real-Time Price · USD
    17.86
    0.18 (1.05%)
    At close: Sep 26, 2025, 3:59 PM
    17.86
    0.03%
    After-hours: Sep 26, 2025, 06:19 PM EDT

    HR Option Overview

    Overview for all option chains of HR. As of September 28, 2025, HR options have an IV of 76.05% and an IV rank of 24.44%. The volume is 65 contracts, which is 16.67% of average daily volume of 390 contracts. The volume put-call ratio is 5.5, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.05%
    IV Rank
    24.44%
    Historical Volatility
    18.3%
    IV Low
    59.41% on May 01, 2025
    IV High
    127.48% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    11,995
    Put-Call Ratio
    2.92
    Put Open Interest
    8,938
    Call Open Interest
    3,057
    Open Interest Avg (30-day)
    9,073
    Today vs Open Interest Avg (30-day)
    132.21%

    Option Volume

    Today's Volume
    65
    Put-Call Ratio
    5.5
    Put Volume
    55
    Call Volume
    10
    Volume Avg (30-day)
    390
    Today vs Volume Avg (30-day)
    16.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all HR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 4 54 13.5 114 5,160 45.26 76.05% 17.5
    Nov 21, 2025 2 1 0.5 2,341 3,559 1.52 66.28% 17.5
    Jan 16, 2026 0 0 0 6 0 0 15.97% 80
    Feb 20, 2026 4 0 0 593 147 0.25 44.46% 17.5
    May 15, 2026 0 0 0 3 72 24 50.95% 17.5
    Dec 18, 2026 0 0 0 0 0 0 10.27% 55

    Add to Watchlist