Healthcare Realty Trust (HR)
NYSE: HR
· Real-Time Price · USD
16.30
-0.37 (-2.22%)
At close: Aug 14, 2025, 3:59 PM
16.23
-0.43%
After-hours: Aug 14, 2025, 06:48 PM EDT
HR Option Overview
Overview for all option chains of HR. As of August 15, 2025, HR options have an IV of 500% and an IV rank of 380.35%. The volume is 61 contracts, which is 59.22% of average daily volume of 103 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
380.35%Historical Volatility
29.61%IV Low
61.82% on Feb 10, 2025IV High
177.02% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
6,079Put-Call Ratio
1.41Put Open Interest
3,560Call Open Interest
2,519Open Interest Avg (30-day)
5,789Today vs Open Interest Avg (30-day)
105.01%Option Volume
Today's Volume
61Put-Call Ratio
0.33Put Volume
15Call Volume
46Volume Avg (30-day)
103Today vs Volume Avg (30-day)
59.22%Option Chain Statistics
This table provides a comprehensive overview of all HR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 3 | 0 | 686 | 471 | 0.69 | 500% | 17.5 |
| Sep 19, 2025 | 0 | 10 | 0 | 112 | 165 | 1.47 | 83.89% | 17.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 98.32% | 2.5 |
| Nov 21, 2025 | 0 | 2 | 0 | 1,546 | 2,900 | 1.88 | 73.61% | 17.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 15.97% | 80 |
| Feb 20, 2026 | 46 | 0 | 0 | 169 | 24 | 0.14 | 47.59% | 15 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.27% | 55 |