H&R Block Inc. (HRB)
59.73
-3.31 (-5.25%)
At close: Apr 21, 2025, 3:59 PM
59.63
-0.18%
After-hours: Apr 21, 2025, 05:29 PM EDT
H&R Block Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 62.35 | 62.36 | 64.06 | 64.07 | 62.35 | 62.36 | 63.04 | 63.05 | n/a | 2,141,849 |
| Apr 16, 2025 | 61.58 | 61.58 | 63.97 | 63.97 | 61.11 | 61.11 | 63.03 | 63.03 | -0.02% | 2,541,981 |
| Apr 15, 2025 | 60.92 | 60.92 | 61.78 | 61.78 | 60.68 | 60.68 | 61.43 | 61.43 | -2.54% | 2,046,945 |
| Apr 14, 2025 | 59.07 | 59.07 | 60.78 | 60.78 | 58.71 | 58.71 | 60.75 | 60.75 | -1.11% | 2,044,800 |
| Apr 11, 2025 | 57.13 | 57.13 | 59.51 | 59.51 | 56.28 | 56.28 | 59.08 | 59.08 | -2.75% | 1,922,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.