AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

H&R Block Inc. (HRB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.78

-0.06 (-0.11%)

At close: Jan 15, 2025, 9:55 AM

HRB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	54.56	54.94	54.09	54.84	0.26	0.48%	1,041,642
Jan 13, 2025	53.27	54.70	53.18	54.58	0.96	1.79%	1,017,426
Jan 10, 2025	53.70	53.97	53.09	53.62	-0.70	-1.29%	1,205,833
Jan 8, 2025	53.70	54.32	53.19	54.32	0.66	1.23%	1,134,831
Jan 7, 2025	53.37	53.69	53.10	53.66	0.57	1.07%	1,165,689
Jan 6, 2025	53.81	54.00	53.00	53.09	-0.74	-1.37%	1,211,204
Jan 3, 2025	52.88	53.87	52.70	53.83	0.74	1.39%	853,500
Jan 2, 2025	53.33	53.57	52.70	53.09	0.25	0.47%	858,028
Dec 31, 2024	52.20	53.14	52.19	52.84	0.70	1.34%	1,413,641
Dec 30, 2024	53.10	53.28	51.41	52.14	-1.29	-2.41%	1,302,926
Dec 27, 2024	53.67	54.12	53.01	53.43	-0.49	-0.91%	759,200
Dec 26, 2024	54.04	54.54	53.90	53.92	-0.37	-0.68%	958,300
Dec 24, 2024	54.16	54.33	53.65	54.29	-0.14	-0.26%	308,311
Dec 23, 2024	54.07	54.52	53.36	54.43	-0.29	-0.53%	994,418
Dec 20, 2024	54.00	55.28	53.81	54.72	0.83	1.54%	3,709,565
Dec 19, 2024	53.66	54.17	53.09	53.89	0.40	0.75%	1,410,000
Dec 18, 2024	54.79	54.99	53.16	53.49	-1.16	-2.12%	1,421,920
Dec 17, 2024	55.14	55.54	54.35	54.65	-0.58	-1.05%	913,800
Dec 16, 2024	55.62	55.78	55.00	55.23	-0.27	-0.49%	986,600
Dec 13, 2024	56.04	56.16	55.15	55.50	-0.50	-0.89%	824,900
Dec 12, 2024	56.41	56.65	55.92	56.00	-0.32	-0.57%	739,855
Dec 11, 2024	56.66	56.66	55.96	56.32	-0.01	-0.02%	1,122,420
Dec 10, 2024	55.94	56.83	55.04	56.33	0.31	0.55%	1,320,334
Dec 9, 2024	57.34	57.34	55.67	56.02	-1.30	-2.27%	1,109,400
Dec 6, 2024	58.02	58.20	57.12	57.32	-0.03	-0.05%	926,112
Dec 5, 2024	58.16	58.48	57.27	57.35	-1.18	-2.02%	900,035
Dec 4, 2024	58.01	58.88	57.56	58.53	0.38	0.65%	1,138,028
Dec 3, 2024	59.09	59.11	57.67	58.15	-0.96	-1.62%	1,398,212
Dec 2, 2024	59.33	59.38	58.43	59.11	-0.17	-0.29%	1,195,611
Nov 29, 2024	59.63	60.10	59.23	59.28	-0.05	-0.08%	717,900
Nov 27, 2024	60.01	60.31	59.19	59.33	-0.26	-0.44%	1,072,311
Nov 26, 2024	59.21	59.89	58.57	59.59	0.06	0.10%	1,854,406
Nov 25, 2024	58.71	60.61	58.71	59.53	1.23	2.11%	2,412,600
Nov 22, 2024	56.96	58.73	56.89	58.30	1.43	2.51%	1,569,744
Nov 21, 2024	56.53	57.47	55.85	56.87	0.32	0.57%	2,584,802
Nov 20, 2024	55.11	56.73	55.11	56.55	1.15	2.08%	2,971,503
Nov 19, 2024	58.34	58.67	55.08	55.40	-4.95	-8.20%	3,103,034
Nov 18, 2024	60.36	60.49	59.60	60.35	0.27	0.45%	1,150,800
Nov 15, 2024	58.99	60.31	58.99	60.08	0.94	1.59%	1,304,453
Nov 14, 2024	59.25	59.80	58.88	59.14	-0.22	-0.37%	1,202,627
Nov 13, 2024	59.68	60.78	59.36	59.36	-0.60	-1.00%	1,274,543
Nov 12, 2024	60.74	61.45	59.84	59.96	-1.29	-2.11%	1,595,600
Nov 11, 2024	59.96	61.42	59.64	61.25	2.07	3.50%	2,188,632
Nov 8, 2024	61.93	61.93	58.18	59.18	-4.18	-6.60%	2,518,404
Nov 7, 2024	62.50	63.74	62.34	63.36	0.84	1.34%	1,648,856
Nov 6, 2024	63.49	63.81	61.92	62.52	1.53	2.51%	1,263,574
Nov 5, 2024	60.22	61.18	60.09	60.99	0.68	1.13%	848,600
Nov 4, 2024	59.65	60.63	59.65	60.31	0.74	1.24%	870,009
Nov 1, 2024	59.99	60.30	59.55	59.57	-0.16	-0.27%	950,406
Oct 31, 2024	60.62	61.27	59.69	59.73	-0.97	-1.60%	1,418,416