H&R Block Inc. (HRB)
NYSE: HRB
· Real-Time Price · USD
58.21
1.26 (2.21%)
At close: Jun 02, 2025, 3:26 PM
H&R Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 56.94 | 57.00 | 56.42 | 56.95 | 56.95 | n/a | 1,614,415 |
| May 29, 2025 | 56.00 | 56.89 | 55.76 | 56.82 | 56.82 | -0.23% | 917,800 |
| May 28, 2025 | 57.08 | 57.24 | 56.01 | 56.20 | 56.20 | -1.09% | 1,009,793 |
| May 27, 2025 | 57.99 | 58.37 | 56.94 | 57.26 | 57.26 | 1.89% | 1,412,919 |
| May 23, 2025 | 57.73 | 58.01 | 57.17 | 57.76 | 57.76 | 0.87% | 891,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.