H&R Block Inc. (HRB)
NYSE: HRB
· Real-Time Price · USD
57.58
-0.79 (-1.35%)
At close: May 09, 2025, 3:59 PM
57.66
0.15%
Pre-market: May 12, 2025, 08:46 AM EDT
H&R Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 58.28 | 59.17 | 57.15 | 57.66 | 57.66 | n/a | 2,119,067 |
| May 8, 2025 | 63.99 | 64.62 | 58.29 | 58.37 | 58.37 | 1.23% | 3,459,547 |
| May 7, 2025 | 61.52 | 62.44 | 61.37 | 61.64 | 61.64 | 5.60% | 1,914,600 |
| May 6, 2025 | 61.26 | 61.69 | 60.57 | 61.20 | 61.20 | -0.71% | 1,483,600 |
| May 5, 2025 | 62.67 | 62.67 | 61.36 | 61.50 | 61.50 | 0.49% | 1,248,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.