H&R Block Inc. (HRB)
NYSE: HRB
· Real-Time Price · USD
54.77
0.45 (0.83%)
At close: Jun 27, 2025, 3:59 PM
54.70
-0.13%
After-hours: Jun 27, 2025, 05:39 PM EDT
H&R Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 54.50 | 55.43 | 54.28 | 54.70 | 54.70 | n/a | 2,567,163 |
| Jun 26, 2025 | 54.57 | 54.67 | 54.03 | 54.32 | 54.32 | -0.69% | 1,212,043 |
| Jun 25, 2025 | 54.83 | 54.95 | 54.31 | 54.53 | 54.53 | 0.39% | 894,400 |
| Jun 24, 2025 | 55.26 | 55.61 | 54.30 | 54.92 | 54.92 | 0.72% | 1,119,425 |
| Jun 23, 2025 | 55.46 | 56.17 | 55.16 | 55.33 | 55.33 | 0.75% | 1,121,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.