Price Alert

H&R Block Inc. (HRB)

NYSE: HRB · Real-Time Price · USD

49.63

0.26 (0.53%)

At close: Aug 15, 2025, 10:15 AM

HRB Option Overview

Overview for all option chains of HRB. As of August 15, 2025, HRB options have an IV of 237.93% and an IV rank of 423.63%. The volume is 2,923 contracts, which is 178.45% of average daily volume of 1,638 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

237.93%

IV Rank

423.63%

Historical Volatility

23.37%

IV Low

36.09% on Nov 15, 2024

IV High

83.73% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

17,396

Put-Call Ratio

0.64

Put Open Interest

6,783

Call Open Interest

10,613

Open Interest Avg (30-day)

6,816

Today vs Open Interest Avg (30-day)

255.22%

Option Volume

Today's Volume

2,923

Put-Call Ratio

0.03

Put Volume

Call Volume

2,829

Volume Avg (30-day)

1,638

Today vs Volume Avg (30-day)

178.45%

Option Chain Statistics

This table provides a comprehensive overview of all HRB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	213	21	0.1	3,996	2,443	0.61	237.93%	50
Sep 19, 2025	2,456	32	0.01	4,058	1,962	0.48	58.54%	50
Oct 17, 2025	89	9	0.1	930	653	0.7	51.84%	55
Jan 16, 2026	67	22	0.33	1,629	1,725	1.06	40.34%	50
Apr 17, 2026	4	10	2.5	0	0	0	30.53%	30
Dec 18, 2026	0	0	0	0	0	0	13.18%	300