H&R Block Inc. (HRB)
NYSE: HRB
· Real-Time Price · USD
54.77
0.45 (0.83%)
At close: Jun 27, 2025, 3:59 PM
54.70
-0.13%
After-hours: Jun 27, 2025, 05:39 PM EDT
Historical HRB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.55% | 5.5 | 13 | 2 | 11 | 1.97K | +4 | +0.20% | 46 | 1.65K |
| 06/24/25 | -0.62% | 5 | 6 | 1 | 5 | 1.96K | +86 | +4.59% | 28 | 635 |
| 06/23/25 | -0.23% | 0.22 | 95 | 78 | 17 | 1.88K | +undefined | +undefined% | 5.07K | 2.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.