H&R Block Inc. (HRB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    H&R Block Inc.

    NYSE: HRB · Real-Time Price · USD
    51.14
    -0.23 (-0.45%)
    At close: Sep 05, 2025, 3:59 PM
    51.20
    0.12%
    After-hours: Sep 05, 2025, 06:09 PM EDT

    HRB Option Overview

    Overview for all option chains of HRB. As of September 07, 2025, HRB options have an IV of 89.81% and an IV rank of 233.83%. The volume is 124 contracts, which is 10.21% of average daily volume of 1,215 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    89.81%
    IV Rank
    233.83%
    Historical Volatility
    24.56%
    IV Low
    36.09% on Nov 15, 2024
    IV High
    59.06% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    11,392
    Put-Call Ratio
    0.61
    Put Open Interest
    4,309
    Call Open Interest
    7,083
    Open Interest Avg (30-day)
    10,433
    Today vs Open Interest Avg (30-day)
    109.19%

    Option Volume

    Today's Volume
    124
    Put-Call Ratio
    0.39
    Put Volume
    35
    Call Volume
    89
    Volume Avg (30-day)
    1,215
    Today vs Volume Avg (30-day)
    10.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all HRB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 68 14 0.21 3,923 1,832 0.47 89.81% 50
    Oct 17, 2025 18 20 1.11 1,180 705 0.6 56.26% 55
    Jan 16, 2026 1 0 0 1,873 1,730 0.92 50.52% 50
    Apr 17, 2026 2 1 0.5 107 42 0.39 32.48% 40
    Dec 18, 2026 0 0 0 0 0 0 13.18% 300

    Add to Watchlist