H&R Block Inc. (HRB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    H&R Block Inc.

    NYSE: HRB · Real-Time Price · USD
    51.76
    0.62 (1.21%)
    At close: Oct 03, 2025, 3:59 PM
    51.90
    0.27%
    After-hours: Oct 03, 2025, 07:39 PM EDT

    HRB Option Overview

    Overview for all option chains of HRB. As of October 05, 2025, HRB options have an IV of 46.14% and an IV rank of 34.41%. The volume is 111 contracts, which is 90.24% of average daily volume of 123 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.14%
    IV Rank
    34.41%
    Historical Volatility
    23.84%
    IV Low
    36.09% on Nov 15, 2024
    IV High
    65.31% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    6,660
    Put-Call Ratio
    0.79
    Put Open Interest
    2,942
    Call Open Interest
    3,718
    Open Interest Avg (30-day)
    6,156
    Today vs Open Interest Avg (30-day)
    108.19%

    Option Volume

    Today's Volume
    111
    Put-Call Ratio
    0.48
    Put Volume
    36
    Call Volume
    75
    Volume Avg (30-day)
    123
    Today vs Volume Avg (30-day)
    90.24%

    Option Chain Statistics

    This table provides a comprehensive overview of all HRB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 21 11 0.52 1,467 836 0.57 46.14% 50
    Nov 21, 2025 26 20 0.77 152 254 1.67 48.47% 50
    Jan 16, 2026 12 5 0.42 1,941 1,791 0.92 40.77% 50
    Apr 17, 2026 16 0 0 158 61 0.39 31.49% 40
    Dec 18, 2026 0 0 0 0 0 0 13.18% 300

    Add to Watchlist