H&R Block Inc. (HRB)
NYSE: HRB
· Real-Time Price · USD
58.21
1.26 (2.21%)
At close: Jun 02, 2025, 3:26 PM
Historical HRB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.46% | 0.33 | 57 | 43 | 14 | 3.06K | +25 | +0.82% | 1.63K | 2.17K |
| 05/28/25 | -1.54% | 18.83 | 119 | 6 | 113 | 3.04K | +0 | +0.00% | 179 | 21.64K |
| 05/27/25 | -1.26% | 0.38 | 11 | 8 | 3 | 3.04K | +32 | +1.06% | 496 | 429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.