H&R Block Inc. (HRB)
NYSE: HRB
· Real-Time Price · USD
57.58
-0.79 (-1.35%)
At close: May 09, 2025, 3:59 PM
57.66
0.15%
Pre-market: May 12, 2025, 08:46 AM EDT
Historical HRB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.06% | 0.14 | 604 | 529 | 75 | 4.74K | -70 | -1.46% | 34.01K | 25.61K |
| 05/08/25 | -8.78% | 0.38 | 582 | 421 | 161 | 4.81K | +1,030 | +27.27% | 28.43K | 27.58K |
| 05/07/25 | +0.20% | 1.52 | 1,362 | 541 | 821 | 3.78K | +627 | +19.90% | 172.84K | 74.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.