Herc Inc. (HRI)
110.92
2.28 (2.10%)
At close: Apr 28, 2025, 10:48 AM
Herc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 111.13 | 111.13 | 112.57 | 112.57 | 105.89 | 105.89 | 108.64 | 108.64 | n/a | 415,952 |
| Apr 24, 2025 | 107.00 | 107.00 | 113.34 | 113.34 | 104.85 | 104.85 | 111.45 | 111.45 | 2.59% | 458,700 |
| Apr 23, 2025 | 108.00 | 108.00 | 115.29 | 115.29 | 103.97 | 103.97 | 104.84 | 104.84 | -5.93% | 877,927 |
| Apr 22, 2025 | 102.99 | 102.99 | 107.00 | 107.00 | 96.19 | 96.19 | 102.34 | 102.34 | -2.38% | 1,034,422 |
| Apr 21, 2025 | 115.63 | 115.63 | 116.54 | 116.54 | 108.29 | 108.29 | 111.50 | 111.50 | 8.95% | 639,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.