Herc Inc. (HRI)
NYSE: HRI
· Real-Time Price · USD
136.51
-0.78 (-0.57%)
At close: May 19, 2025, 3:59 PM
132.01
-3.30%
After-hours: May 19, 2025, 06:55 PM EDT
Herc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 134.05 | 137.27 | 133.74 | 136.64 | 136.64 | n/a | 429,967 |
| May 16, 2025 | 134.18 | 138.68 | 131.48 | 137.29 | 137.29 | 0.48% | 469,556 |
| May 15, 2025 | 131.65 | 135.65 | 131.35 | 134.55 | 134.55 | -2.00% | 573,825 |
| May 14, 2025 | 135.55 | 137.95 | 133.65 | 134.45 | 134.45 | -0.07% | 569,810 |
| May 13, 2025 | 134.35 | 139.26 | 134.35 | 136.77 | 136.77 | 1.73% | 778,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.