AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Herc Inc. (HRI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

200.68

17.20 (9.37%)

At close: Jan 14, 2025, 3:59 PM

202.39

0.85%

After-hours Jan 14, 2025, 07:47 PM EST

HRI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	194.28	201.15	190.34	201.15	17.67	9.63%	581,342
Jan 13, 2025	178.30	183.48	177.69	183.48	4.53	2.53%	349,248
Jan 10, 2025	178.29	180.69	176.87	178.95	-2.97	-1.63%	292,800
Jan 8, 2025	183.21	184.05	179.73	181.92	-3.37	-1.82%	328,100
Jan 7, 2025	186.64	189.38	183.30	185.29	-0.17	-0.09%	335,000
Jan 6, 2025	189.75	190.72	184.65	185.46	-2.96	-1.57%	264,203
Jan 3, 2025	186.63	188.86	184.71	188.42	2.40	1.29%	202,120
Jan 2, 2025	192.20	192.27	184.16	186.02	-3.31	-1.75%	225,900
Dec 31, 2024	189.96	191.02	188.34	189.33	0.19	0.10%	236,723
Dec 30, 2024	188.11	189.92	185.00	189.14	-0.48	-0.25%	171,021
Dec 27, 2024	191.35	192.63	187.28	189.62	-2.90	-1.51%	159,300
Dec 26, 2024	190.22	193.44	189.48	192.52	1.07	0.56%	94,503
Dec 24, 2024	190.00	191.90	188.30	191.45	2.19	1.16%	87,100
Dec 23, 2024	185.97	190.44	184.50	189.26	1.93	1.03%	243,400
Dec 20, 2024	181.25	191.20	181.25	187.33	3.63	1.98%	540,927
Dec 19, 2024	188.39	190.02	182.16	183.70	-2.33	-1.25%	428,600
Dec 18, 2024	196.85	196.85	183.87	186.03	-8.97	-4.60%	573,600
Dec 17, 2024	197.99	198.65	194.47	195.00	-4.00	-2.01%	365,205
Dec 16, 2024	208.47	209.63	198.17	199.00	-8.81	-4.24%	699,200
Dec 13, 2024	207.87	212.67	206.95	207.81	-0.82	-0.39%	304,519
Dec 12, 2024	211.12	213.27	206.69	208.63	-1.72	-0.82%	318,600
Dec 11, 2024	216.86	217.09	207.80	210.35	-2.20	-1.04%	551,200
Dec 10, 2024	222.43	222.43	210.56	212.55	-16.52	-7.21%	318,937
Dec 9, 2024	231.51	235.40	225.29	229.07	-1.07	-0.46%	233,700
Dec 6, 2024	231.73	232.74	226.35	230.14	1.52	0.66%	152,500
Dec 5, 2024	228.30	232.23	224.45	228.62	-0.67	-0.29%	285,100
Dec 4, 2024	228.10	230.09	224.85	229.29	0.60	0.26%	169,400
Dec 3, 2024	230.80	232.10	225.34	228.69	-1.44	-0.63%	228,100
Dec 2, 2024	232.69	236.39	229.03	230.13	-1.87	-0.81%	294,432
Nov 29, 2024	233.44	233.46	231.35	232.00	2.25	0.98%	153,700
Nov 27, 2024	233.53	233.80	226.81	229.75	-1.25	-0.54%	183,127
Nov 26, 2024	226.11	231.30	223.01	231.00	2.22	0.97%	233,153
Nov 25, 2024	225.15	230.00	225.15	228.78	5.86	2.63%	420,625
Nov 22, 2024	218.55	223.08	217.31	222.92	5.16	2.37%	271,548
Nov 21, 2024	214.13	218.14	212.92	217.76	4.31	2.02%	259,019
Nov 20, 2024	215.95	216.40	211.74	213.45	-2.10	-0.97%	258,000
Nov 19, 2024	215.00	219.07	214.00	215.55	-1.94	-0.89%	265,871
Nov 18, 2024	217.95	220.60	216.02	217.49	-0.18	-0.08%	183,200
Nov 15, 2024	219.57	221.84	215.84	217.67	0.13	0.06%	353,116
Nov 14, 2024	224.08	224.08	217.16	217.54	-4.63	-2.08%	374,300
Nov 13, 2024	225.30	227.80	219.56	222.17	-2.31	-1.03%	362,438
Nov 12, 2024	227.96	231.00	223.90	224.48	-3.11	-1.37%	318,701
Nov 11, 2024	237.00	237.70	227.00	227.59	-5.84	-2.50%	503,190
Nov 8, 2024	233.24	235.71	231.49	233.43	0.34	0.15%	201,744
Nov 7, 2024	236.97	236.97	230.23	233.09	-6.19	-2.59%	406,412
Nov 6, 2024	233.97	246.88	230.87	239.28	24.23	11.27%	1,094,813
Nov 5, 2024	207.17	215.34	207.17	215.05	8.05	3.89%	365,130
Nov 4, 2024	208.67	214.25	206.71	207.00	-3.17	-1.51%	430,803
Nov 1, 2024	211.48	212.59	207.37	210.17	1.03	0.49%	371,000
Oct 31, 2024	211.47	212.73	209.07	209.14	-1.21	-0.58%	236,628