Herc Inc. (HRI)
NYSE: HRI
· Real-Time Price · USD
124.91
-0.94 (-0.75%)
At close: Aug 15, 2025, 3:59 PM
124.76
-0.12%
After-hours: Aug 15, 2025, 04:10 PM EDT
HRI Option Overview
Overview for all option chains of HRI. As of August 15, 2025, HRI options have an IV of 225.32% and an IV rank of 330.54%. The volume is 8,286 contracts, which is 492.63% of average daily volume of 1,682 contracts. The volume put-call ratio is 1.67, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
225.32%IV Rank
330.54%Historical Volatility
83.94%IV Low
41.48% on Jan 21, 2025IV High
97.1% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
12,313Put-Call Ratio
0.54Put Open Interest
4,340Call Open Interest
7,973Open Interest Avg (30-day)
6,595Today vs Open Interest Avg (30-day)
186.7%Option Volume
Today's Volume
8,286Put-Call Ratio
1.67Put Volume
5,181Call Volume
3,105Volume Avg (30-day)
1,682Today vs Volume Avg (30-day)
492.63%Option Chain Statistics
This table provides a comprehensive overview of all HRI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2,151 | 5,172 | 2.4 | 4,828 | 2,630 | 0.54 | 225.32% | 115 |
| Sep 19, 2025 | 890 | 2 | 0 | 1,849 | 737 | 0.4 | 72.81% | 120 |
| Oct 17, 2025 | 62 | 1 | 0.02 | 0 | 0 | 0 | 54.23% | 7.5 |
| Dec 19, 2025 | 1 | 3 | 3 | 547 | 782 | 1.43 | 60.25% | 125 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 1 | 3 | 3 | 749 | 191 | 0.26 | 54.59% | 110 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 45 |