Herc Inc. (HRI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Herc Inc.

    NYSE: HRI · Real-Time Price · USD
    118.91
    -0.65 (-0.54%)
    At close: Sep 26, 2025, 3:59 PM
    118.87
    -0.03%
    After-hours: Sep 26, 2025, 05:52 PM EDT

    HRI Option Overview

    Overview for all option chains of HRI. As of September 28, 2025, HRI options have an IV of 82.25% and an IV rank of 117.59%. The volume is 4,338 contracts, which is 567.06% of average daily volume of 765 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    82.25%
    IV Rank
    100%
    Historical Volatility
    52.75%
    IV Low
    42.01% on Jan 21, 2025
    IV High
    76.23% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    8,815
    Put-Call Ratio
    0.35
    Put Open Interest
    2,262
    Call Open Interest
    6,553
    Open Interest Avg (30-day)
    4,811
    Today vs Open Interest Avg (30-day)
    183.23%

    Option Volume

    Today's Volume
    4,338
    Put-Call Ratio
    0.02
    Put Volume
    88
    Call Volume
    4,250
    Volume Avg (30-day)
    765
    Today vs Volume Avg (30-day)
    567.06%

    Option Chain Statistics

    This table provides a comprehensive overview of all HRI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 4,243 10 0 5,111 805 0.16 82.25% 130
    Nov 21, 2025 3 61 20.33 60 69 1.15 68.66% 120
    Dec 19, 2025 4 6 1.5 565 1,012 1.79 76.75% 130
    Jan 16, 2026 0 0 0 0 0 0 n/a 95
    Mar 20, 2026 0 11 0 778 336 0.43 58.48% 115
    Dec 18, 2026 0 0 0 39 40 1.03 48.04% 125

    Add to Watchlist