Herc Inc. (HRI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Herc Inc.

    NYSE: HRI · Real-Time Price · USD
    138.69
    9.69 (7.51%)
    At close: Sep 05, 2025, 3:59 PM
    138.00
    -0.50%
    After-hours: Sep 05, 2025, 05:29 PM EDT

    HRI Option Overview

    Overview for all option chains of HRI. As of September 07, 2025, HRI options have an IV of 96.53% and an IV rank of 160.38%. The volume is 203 contracts, which is 37.45% of average daily volume of 542 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    96.53%
    IV Rank
    160.38%
    Historical Volatility
    80.32%
    IV Low
    41.48% on Jan 21, 2025
    IV High
    75.8% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    10,636
    Put-Call Ratio
    0.33
    Put Open Interest
    2,617
    Call Open Interest
    8,019
    Open Interest Avg (30-day)
    6,962
    Today vs Open Interest Avg (30-day)
    152.77%

    Option Volume

    Today's Volume
    203
    Put-Call Ratio
    0.49
    Put Volume
    67
    Call Volume
    136
    Volume Avg (30-day)
    542
    Today vs Volume Avg (30-day)
    37.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all HRI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 51 5 0.1 5,991 762 0.13 96.53% 120
    Oct 17, 2025 67 36 0.54 691 584 0.85 61.69% 130
    Dec 19, 2025 8 10 1.25 546 961 1.76 61.75% 130
    Jan 16, 2026 0 0 0 0 0 0 n/a 95
    Mar 20, 2026 8 16 2 766 296 0.39 55.12% 110
    Dec 18, 2026 2 0 0 25 14 0.56 56.03% 125

    Add to Watchlist