Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
30.70
0.32 (1.05%)
At close: May 30, 2025, 3:59 PM
30.61
-0.29%
After-hours: May 30, 2025, 05:56 PM EDT
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 30.52 | 30.86 | 30.35 | 30.68 | 30.68 | n/a | 4,464,405 |
| May 29, 2025 | 29.31 | 30.49 | 28.77 | 30.38 | 30.38 | -0.98% | 6,055,483 |
| May 28, 2025 | 30.32 | 30.45 | 29.81 | 30.04 | 30.04 | -1.12% | 4,251,516 |
| May 27, 2025 | 29.80 | 30.26 | 29.67 | 30.20 | 30.20 | 0.53% | 4,867,600 |
| May 23, 2025 | 29.45 | 29.56 | 29.00 | 29.44 | 29.44 | -2.52% | 2,770,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.