Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
24.71
0.30 (1.23%)
At close: Sep 26, 2025, 3:59 PM
24.75
0.14%
After-hours: Sep 26, 2025, 07:24 PM EDT
HRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.48 | 24.73 | 24.45 | 24.72 | 24.72 | 1.27% | 2,714,680 |
| Sep 25, 2025 | 24.86 | 24.86 | 24.33 | 24.41 | 24.41 | -1.21% | 2,907,396 |
| Sep 24, 2025 | 24.39 | 24.75 | 24.38 | 24.71 | 24.71 | 1.10% | 3,666,662 |
| Sep 23, 2025 | 24.38 | 24.54 | 24.27 | 24.44 | 24.44 | 0.53% | 4,131,993 |
| Sep 22, 2025 | 24.81 | 24.81 | 24.31 | 24.31 | 24.31 | -2.05% | 5,239,900 |
| Sep 19, 2025 | 25.00 | 25.14 | 24.82 | 24.82 | 24.82 | -0.56% | 8,505,129 |
| Sep 18, 2025 | 24.80 | 25.07 | 24.69 | 24.96 | 24.96 | 0.28% | 3,855,512 |
| Sep 17, 2025 | 24.96 | 25.22 | 24.87 | 24.89 | 24.89 | -0.52% | 4,216,891 |
| Sep 16, 2025 | 24.82 | 25.14 | 24.76 | 25.02 | 25.02 | 1.17% | 3,511,308 |
| Sep 15, 2025 | 25.12 | 25.22 | 24.67 | 24.73 | 24.73 | -1.40% | 4,119,311 |
| Sep 12, 2025 | 25.40 | 25.43 | 25.07 | 25.08 | 25.08 | -1.34% | 2,397,400 |
| Sep 11, 2025 | 24.93 | 25.48 | 24.90 | 25.42 | 25.42 | 1.80% | 3,109,482 |
| Sep 10, 2025 | 25.43 | 25.43 | 24.73 | 24.97 | 24.97 | -2.16% | 4,482,907 |
| Sep 9, 2025 | 25.43 | 25.59 | 25.35 | 25.52 | 25.52 | 0.08% | 2,680,348 |
| Sep 8, 2025 | 25.56 | 25.74 | 25.37 | 25.50 | 25.50 | -0.62% | 3,758,100 |
| Sep 5, 2025 | 25.26 | 25.77 | 25.22 | 25.66 | 25.66 | 1.66% | 3,326,098 |
| Sep 4, 2025 | 25.36 | 25.45 | 25.07 | 25.24 | 25.24 | -0.43% | 3,889,819 |
| Sep 3, 2025 | 25.00 | 25.47 | 24.95 | 25.35 | 25.35 | 1.28% | 5,709,247 |
| Sep 2, 2025 | 25.47 | 25.77 | 24.96 | 25.03 | 25.03 | -1.61% | 6,862,900 |
| Aug 29, 2025 | 25.25 | 25.82 | 25.24 | 25.44 | 25.44 | 0.87% | 7,784,931 |