Hormel Foods Corporation (HRL)
30.58
0.40 (1.33%)
At close: Apr 17, 2025, 3:59 PM
30.54
-0.12%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hormel Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.17 | 30.17 | 30.69 | 30.69 | 30.11 | 30.11 | 30.58 | 30.58 | n/a | 2,819,028 |
| Apr 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.07 | 30.07 | 30.18 | 30.18 | -1.31% | 2,438,914 |
| Apr 15, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.29 | 30.29 | 30.38 | 30.38 | 0.66% | 2,187,200 |
| Apr 14, 2025 | 29.90 | 29.90 | 30.83 | 30.83 | 29.85 | 29.85 | 30.55 | 30.55 | 0.56% | 3,908,600 |
| Apr 11, 2025 | 29.75 | 29.47 | 30.56 | 30.27 | 29.55 | 29.27 | 30.31 | 30.02 | -0.79% | 3,581,567 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.