Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
29.22
-0.17 (-0.58%)
At close: May 09, 2025, 3:59 PM
29.36
0.48%
After-hours: May 09, 2025, 05:40 PM EDT
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 29.13 | 29.74 | 29.05 | 29.39 | n/a | n/a | 2,595,743 |
| May 7, 2025 | 29.18 | 29.35 | 28.98 | 29.11 | 29.11 | -0.95% | 2,286,409 |
| May 6, 2025 | 29.13 | 29.31 | 29.02 | 29.15 | 29.15 | 0.14% | 1,759,903 |
| May 5, 2025 | 29.29 | 29.31 | 28.82 | 29.21 | 29.21 | 0.21% | 2,530,603 |
| May 2, 2025 | 29.54 | 29.64 | 29.24 | 29.31 | 29.31 | 0.34% | 2,964,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.