Hormel Foods Corporation

28.79
0.23 (0.81%)
At close: Feb 20, 2025, 3:59 PM
28.85
0.21%
After-hours: Feb 20, 2025, 04:10 PM EST

HRL Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 28.41 28.72 28.23 28.56 0.27 0.95% 2,650,514
Feb 18, 2025 28.35 28.44 28.03 28.29 -0.17 -0.60% 4,050,438
Feb 14, 2025 28.67 28.85 28.37 28.46 -0.08 -0.28% 2,791,146
Feb 13, 2025 28.53 28.63 28.27 28.54 0.01 0.04% 3,037,534
Feb 12, 2025 28.63 28.90 28.53 28.53 -0.47 -1.62% 2,661,435
Feb 11, 2025 28.80 29.01 28.60 29.00 0.13 0.45% 2,422,949
Feb 10, 2025 29.23 29.26 28.83 28.87 -0.33 -1.13% 2,224,288
Feb 7, 2025 29.28 29.28 28.82 29.20 0.02 0.07% 3,772,457
Feb 6, 2025 29.65 29.66 29.13 29.18 -0.09 -0.31% 1,796,313
Feb 5, 2025 29.25 29.59 29.11 29.27 -0.12 -0.41% 4,301,356
Feb 4, 2025 29.77 29.82 29.38 29.39 -0.21 -0.71% 2,235,628
Feb 3, 2025 29.77 29.95 29.16 29.60 -0.38 -1.27% 2,914,537
Jan 31, 2025 30.24 30.34 29.93 29.98 -0.45 -1.48% 11,604,617
Jan 30, 2025 30.48 30.50 30.17 30.43 0.25 0.83% 1,736,400
Jan 29, 2025 30.54 30.55 30.04 30.18 -0.28 -0.92% 2,098,916
Jan 28, 2025 31.29 31.45 30.36 30.46 -0.99 -3.15% 2,449,276
Jan 27, 2025 31.38 31.95 31.24 31.45 0.57 1.85% 2,775,686
Jan 24, 2025 30.78 31.03 30.66 30.88 0.02 0.06% 1,518,600
Jan 23, 2025 30.30 30.93 30.18 30.86 0.51 1.68% 2,138,526
Jan 22, 2025 30.89 30.89 30.28 30.35 -0.51 -1.65% 2,217,800
Jan 21, 2025 29.91 30.89 29.87 30.86 0.93 3.11% 3,362,417
Jan 17, 2025 29.75 30.00 29.70 29.93 0.04 0.13% 2,515,455
Jan 16, 2025 29.45 29.94 29.12 29.89 0.29 0.98% 2,894,980
Jan 15, 2025 30.14 30.19 29.36 29.60 -0.41 -1.37% 2,851,247
Jan 14, 2025 29.95 30.32 29.72 30.01 -0.25 -0.83% 2,150,344
Jan 13, 2025 29.95 30.39 29.80 30.26 0.21 0.70% 3,314,252
Jan 10, 2025 30.28 30.60 29.82 30.05 -0.39 -1.28% 3,194,811
Jan 8, 2025 30.18 30.47 29.99 30.44 0.30 1.00% 2,030,181
Jan 7, 2025 30.86 31.24 30.08 30.14 -0.54 -1.76% 2,262,647
Jan 6, 2025 31.32 31.33 30.51 30.68 -0.68 -2.17% 2,071,328
Jan 3, 2025 31.33 31.56 31.19 31.36 -0.16 -0.51% 1,817,400
Jan 2, 2025 31.49 31.72 31.38 31.52 0.15 0.48% 1,452,251
Dec 31, 2024 31.21 31.41 31.01 31.37 0.17 0.54% 1,529,000
Dec 30, 2024 31.75 31.77 31.11 31.20 -0.65 -2.04% 1,626,425
Dec 27, 2024 31.48 32.00 31.48 31.85 0.17 0.54% 1,718,632
Dec 26, 2024 31.45 31.77 31.38 31.68 0.07 0.22% 1,253,010
Dec 24, 2024 31.49 31.76 31.35 31.61 0.06 0.19% 844,004
Dec 23, 2024 31.48 31.71 31.34 31.55 -0.13 -0.41% 1,845,846
Dec 20, 2024 31.64 31.89 31.52 31.68 0.10 0.32% 4,859,800
Dec 19, 2024 31.65 31.94 31.45 31.58 -0.32 -1.00% 2,889,400
Dec 18, 2024 31.75 32.16 31.34 31.90 -0.25 -0.78% 4,278,649
Dec 17, 2024 32.22 32.70 32.04 32.15 -0.19 -0.59% 2,710,107
Dec 16, 2024 32.88 33.12 32.33 32.34 -0.60 -1.82% 2,665,354
Dec 13, 2024 33.00 33.11 32.63 32.94 -0.10 -0.30% 2,508,607
Dec 12, 2024 33.32 33.32 32.81 33.04 -0.09 -0.27% 1,634,048
Dec 11, 2024 33.77 33.80 33.13 33.13 -0.42 -1.25% 3,725,944
Dec 10, 2024 33.19 33.76 32.93 33.55 0.37 1.12% 2,393,700
Dec 9, 2024 32.38 33.31 32.38 33.18 0.71 2.19% 2,633,100
Dec 6, 2024 32.98 33.05 32.44 32.47 -0.39 -1.19% 2,147,634
Dec 5, 2024 32.14 32.92 32.00 32.86 0.87 2.72% 3,163,312

Create Price Alert on HRL

Your price alert will notify you when the stock price is above 28.79.

Add to Watchlist