Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
30.25
-0.22 (-0.72%)
At close: Jun 30, 2025, 3:59 PM
30.50
0.83%
After-hours: Jun 30, 2025, 06:28 PM EDT
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.25 | 30.51 | 30.19 | 30.47 | 30.47 | n/a | 3,848,846 |
| Jun 26, 2025 | 29.96 | 30.38 | 29.96 | 30.25 | 30.25 | -0.72% | 2,571,142 |
| Jun 25, 2025 | 30.06 | 30.15 | 29.72 | 29.84 | 29.84 | -1.36% | 3,790,131 |
| Jun 24, 2025 | 30.72 | 30.79 | 30.36 | 30.40 | 30.40 | 1.88% | 3,699,300 |
| Jun 23, 2025 | 30.76 | 31.11 | 30.63 | 30.85 | 30.85 | 1.48% | 3,746,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.