Hormel Foods Corporation
29.69
-0.32 (-1.07%)
At close: Jan 15, 2025, 10:16 AM

HRL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 29.95 30.32 29.72 30.01 -0.25 -0.83% 2,150,307
Jan 13, 2025 29.95 30.39 29.80 30.26 0.21 0.70% 3,314,252
Jan 10, 2025 30.28 30.60 29.82 30.05 -0.39 -1.28% 3,194,811
Jan 8, 2025 30.18 30.47 29.99 30.44 0.30 1.00% 2,030,181
Jan 7, 2025 30.86 31.24 30.08 30.14 -0.54 -1.76% 2,262,647
Jan 6, 2025 31.32 31.33 30.51 30.68 -0.68 -2.17% 2,071,328
Jan 3, 2025 31.33 31.56 31.19 31.36 -0.16 -0.51% 1,817,400
Jan 2, 2025 31.49 31.72 31.38 31.52 0.15 0.48% 1,452,251
Dec 31, 2024 31.21 31.41 31.01 31.37 0.17 0.54% 1,529,000
Dec 30, 2024 31.75 31.77 31.11 31.20 -0.65 -2.04% 1,626,425
Dec 27, 2024 31.48 32.00 31.48 31.85 0.17 0.54% 1,718,632
Dec 26, 2024 31.45 31.77 31.38 31.68 0.07 0.22% 1,253,010
Dec 24, 2024 31.49 31.76 31.35 31.61 0.06 0.19% 844,004
Dec 23, 2024 31.48 31.71 31.34 31.55 -0.13 -0.41% 1,845,846
Dec 20, 2024 31.64 31.89 31.52 31.68 0.10 0.32% 4,859,800
Dec 19, 2024 31.65 31.94 31.45 31.58 -0.32 -1.00% 2,889,400
Dec 18, 2024 31.75 32.16 31.34 31.90 -0.25 -0.78% 4,278,649
Dec 17, 2024 32.22 32.70 32.04 32.15 -0.19 -0.59% 2,710,107
Dec 16, 2024 32.88 33.12 32.33 32.34 -0.60 -1.82% 2,665,354
Dec 13, 2024 33.00 33.11 32.63 32.94 -0.10 -0.30% 2,508,607
Dec 12, 2024 33.32 33.32 32.81 33.04 -0.09 -0.27% 1,634,048
Dec 11, 2024 33.77 33.80 33.13 33.13 -0.42 -1.25% 3,725,944
Dec 10, 2024 33.19 33.76 32.93 33.55 0.37 1.12% 2,393,700
Dec 9, 2024 32.38 33.31 32.38 33.18 0.71 2.19% 2,633,100
Dec 6, 2024 32.98 33.05 32.44 32.47 -0.39 -1.19% 2,147,634
Dec 5, 2024 32.14 32.92 32.00 32.86 0.87 2.72% 3,163,312
Dec 4, 2024 31.02 32.03 30.84 31.99 0.17 0.53% 4,124,974
Dec 3, 2024 32.05 32.18 31.69 31.82 -0.32 -1.00% 2,999,434
Dec 2, 2024 32.48 32.48 31.85 32.14 -0.29 -0.89% 3,020,800
Nov 29, 2024 31.90 32.49 31.85 32.43 0.51 1.60% 1,904,800
Nov 27, 2024 31.78 32.06 31.68 31.92 0.30 0.95% 2,220,753
Nov 26, 2024 31.36 31.71 31.23 31.62 0.19 0.60% 2,312,297
Nov 25, 2024 30.98 31.46 30.95 31.43 0.76 2.48% 4,316,844
Nov 22, 2024 30.56 30.87 30.52 30.67 0.17 0.56% 1,999,900
Nov 21, 2024 30.19 30.56 30.01 30.50 0.28 0.93% 2,093,617
Nov 20, 2024 29.69 30.24 29.67 30.22 0.49 1.65% 2,590,200
Nov 19, 2024 29.15 29.77 29.09 29.73 0.33 1.12% 1,809,263
Nov 18, 2024 29.47 29.57 29.08 29.40 0.19 0.65% 2,885,302
Nov 15, 2024 30.33 30.68 29.18 29.21 -1.20 -3.95% 4,146,059
Nov 14, 2024 30.47 31.04 30.38 30.41 0.02 0.07% 2,596,901
Nov 13, 2024 30.39 30.43 30.04 30.39 0.00 0.00% 2,638,757
Nov 12, 2024 30.62 30.90 30.37 30.39 0.03 0.10% 1,898,547
Nov 11, 2024 30.37 30.72 30.27 30.36 0.04 0.13% 1,901,576
Nov 8, 2024 30.21 30.43 29.98 30.32 0.05 0.17% 2,147,355
Nov 7, 2024 30.68 30.88 30.22 30.27 -0.45 -1.46% 2,487,771
Nov 6, 2024 31.18 31.49 30.63 30.72 -0.38 -1.22% 2,872,471
Nov 5, 2024 30.75 31.12 30.43 31.10 0.36 1.17% 1,781,318
Nov 4, 2024 30.97 31.08 30.61 30.74 -0.18 -0.58% 1,983,341
Nov 1, 2024 30.67 30.97 30.53 30.92 0.37 1.21% 1,897,317
Oct 31, 2024 30.60 30.80 30.41 30.55 -0.07 -0.23% 3,654,914

Create Price Alert on HRL

Your price alert will notify you when the stock price is above 29.69.

Add to Watchlist